Contract Tape

CMCSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 624 records

Detail Tape

CMCSA most active options contracts

Page 13 of 16
Contract CMCSA260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume-
OI2
IV2.80
Contract CMCSA260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume-
OI2
IV1.86
Contract CMCSA260807P00028500
Side Put
Expiry7 Aug 2026
Strike28.50
Volume-
OI2
IV2.03
Contract CMCSA260807C00034000
Side Call
Expiry7 Aug 2026
Strike34.00
Volume-
OI2
IV1.78
Contract CMCSA260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume-
OI2
IV0.01
Contract CMCSA260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI2
IV0.66
Contract CMCSA260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume-
OI2
IV0.95
Contract CMCSA260828C00033000
Side Call
Expiry28 Aug 2026
Strike33.00
Volume-
OI2
IV0.48
Contract CMCSA260904C00021000
Side Call
Expiry4 Sep 2026
Strike21.00
Volume-
OI2
IV0.01
Contract CMCSA260904P00028000
Side Put
Expiry4 Sep 2026
Strike28.00
Volume-
OI2
IV0.31
Contract CMCSA260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume-
OI2
IV0.69
Contract CMCSA260911P00025000
Side Put
Expiry11 Sep 2026
Strike25.00
Volume-
OI2
IV0.35
Contract CMCSA260911P00028000
Side Put
Expiry11 Sep 2026
Strike28.00
Volume-
OI2
IV0.37
Contract CMCSA260911P00029000
Side Put
Expiry11 Sep 2026
Strike29.00
Volume-
OI2
IV0.58
Contract CMCSA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI2
IV1.00
Contract CMCSA261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI2
IV0.68
Contract CMCSA270617C00013000
Side Call
Expiry17 Jun 2027
Strike13.00
Volume-
OI2
IV0.01
Contract CMCSA271217P00037500
Side Put
Expiry17 Dec 2027
Strike37.50
Volume-
OI2
IV0.40
Contract CMCSA281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume-
OI2
IV0.44
Contract CMCSA260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume-
OI1
IV2.46
Contract CMCSA260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume-
OI1
IV1.32
Contract CMCSA260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume-
OI1
IV1.92
Contract CMCSA260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume-
OI1
IV0.01
Contract CMCSA260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume-
OI1
IV0.01
Contract CMCSA260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume-
OI1
IV0.01
Contract CMCSA260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume-
OI1
IV0.55
Contract CMCSA260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume-
OI1
IV0.54
Contract CMCSA260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume-
OI1
IV1.00
Contract CMCSA260814C00031000
Side Call
Expiry14 Aug 2026
Strike31.00
Volume-
OI1
IV0.62
Contract CMCSA260814P00032000
Side Put
Expiry14 Aug 2026
Strike32.00
Volume-
OI1
IV1.32
Contract CMCSA260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI1
IV1.00
Contract CMCSA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.06
Contract CMCSA260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI1
IV1.25
Contract CMCSA260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume-
OI1
IV0.01
Contract CMCSA260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI1
IV0.01
Contract CMCSA260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume-
OI1
IV0.01
Contract CMCSA260828C00031000
Side Call
Expiry28 Aug 2026
Strike31.00
Volume-
OI1
IV0.39
Contract CMCSA260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume-
OI1
IV0.01
Contract CMCSA260904P00027000
Side Put
Expiry4 Sep 2026
Strike27.00
Volume-
OI1
IV0.36
Contract CMCSA260904P00029000
Side Put
Expiry4 Sep 2026
Strike29.00
Volume-
OI1
IV0.62