Contract Tape

CMCSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 624 records

Detail Tape

CMCSA most active options contracts

Page 12 of 16
Contract CMCSA260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI10
IV0.79
Contract CMCSA260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume-
OI10
IV0.44
Contract CMCSA260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume-
OI10
IV0.46
Contract CMCSA271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume-
OI10
IV0.33
Contract CMCSA260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI9
IV0.76
Contract CMCSA260911C00027000
Side Call
Expiry11 Sep 2026
Strike27.00
Volume-
OI8
IV0.34
Contract CMCSA270319P00032000
Side Put
Expiry19 Mar 2027
Strike32.00
Volume-
OI8
IV0.43
Contract CMCSA260807C00028500
Side Call
Expiry7 Aug 2026
Strike28.50
Volume-
OI7
IV0.69
Contract CMCSA261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI7
IV0.39
Contract CMCSA261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume-
OI7
IV0.49
Contract CMCSA271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume-
OI7
IV0.01
Contract CMCSA260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI6
IV1.79
Contract CMCSA260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume-
OI6
IV0.01
Contract CMCSA270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI6
IV0.01
Contract CMCSA270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume-
OI6
IV0.22
Contract CMCSA260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume-
OI5
IV1.30
Contract CMCSA260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume-
OI5
IV0.42
Contract CMCSA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI5
IV1.41
Contract CMCSA260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume-
OI5
IV0.01
Contract CMCSA261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI5
IV0.55
Contract CMCSA260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume-
OI4
IV1.31
Contract CMCSA260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI4
IV1.45
Contract CMCSA260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume-
OI4
IV0.01
Contract CMCSA260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI4
IV1.41
Contract CMCSA260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI4
IV0.01
Contract CMCSA260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume-
OI4
IV0.32
Contract CMCSA260807P00025500
Side Put
Expiry7 Aug 2026
Strike25.50
Volume-
OI3
IV0.28
Contract CMCSA260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume-
OI3
IV0.01
Contract CMCSA260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI3
IV1.09
Contract CMCSA260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI3
IV0.86
Contract CMCSA260904C00023000
Side Call
Expiry4 Sep 2026
Strike23.00
Volume-
OI3
IV0.48
Contract CMCSA260911P00019000
Side Put
Expiry11 Sep 2026
Strike19.00
Volume-
OI3
IV0.38
Contract CMCSA260911C00028000
Side Call
Expiry11 Sep 2026
Strike28.00
Volume-
OI3
IV0.17
Contract CMCSA260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI3
IV0.61
Contract CMCSA261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI3
IV0.35
Contract CMCSA261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI3
IV0.60
Contract CMCSA261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI3
IV0.01
Contract CMCSA270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI3
IV0.56
Contract CMCSA270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI3
IV0.51
Contract CMCSA270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI3
IV0.53