Contract Tape

CMCSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 624 records

Detail Tape

CMCSA most active options contracts

Page 11 of 16
Contract CMCSA261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI38
IV0.48
Contract CMCSA260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume-
OI37
IV0.65
Contract CMCSA261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI36
IV0.42
Contract CMCSA261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI36
IV0.49
Contract CMCSA260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume-
OI33
IV0.71
Contract CMCSA270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume-
OI33
IV0.35
Contract CMCSA270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI33
IV0.40
Contract CMCSA270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI32
IV0.47
Contract CMCSA270617P00032500
Side Put
Expiry17 Jun 2027
Strike32.50
Volume-
OI32
IV0.40
Contract CMCSA270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume-
OI31
IV0.51
Contract CMCSA261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI29
IV0.49
Contract CMCSA260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume-
OI27
IV0.41
Contract CMCSA270319P00024000
Side Put
Expiry19 Mar 2027
Strike24.00
Volume-
OI24
IV0.38
Contract CMCSA270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI24
IV0.44
Contract CMCSA260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume-
OI23
IV1.56
Contract CMCSA260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume-
OI23
IV0.53
Contract CMCSA260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI23
IV0.01
Contract CMCSA270319C00026000
Side Call
Expiry19 Mar 2027
Strike26.00
Volume-
OI23
IV0.37
Contract CMCSA260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume-
OI22
IV0.52
Contract CMCSA261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI22
IV0.35
Contract CMCSA270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI22
IV0.44
Contract CMCSA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI21
IV0.97
Contract CMCSA270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume-
OI21
IV0.01
Contract CMCSA280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI21
IV0.49
Contract CMCSA271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI20
IV0.01
Contract CMCSA270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI19
IV0.41
Contract CMCSA280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI19
IV0.01
Contract CMCSA260904C00032000
Side Call
Expiry4 Sep 2026
Strike32.00
Volume-
OI17
IV0.42
Contract CMCSA270319P00026000
Side Put
Expiry19 Mar 2027
Strike26.00
Volume-
OI16
IV0.39
Contract CMCSA260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume-
OI14
IV0.55
Contract CMCSA261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI14
IV0.41
Contract CMCSA261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI14
IV0.59
Contract CMCSA260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI13
IV0.01
Contract CMCSA260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume-
OI13
IV0.01
Contract CMCSA260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume-
OI13
IV0.01
Contract CMCSA270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI13
IV0.49
Contract CMCSA261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI12
IV0.60
Contract CMCSA270319P00037000
Side Put
Expiry19 Mar 2027
Strike37.00
Volume-
OI12
IV0.46
Contract CMCSA260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume-
OI11
IV0.72
Contract CMCSA260911P00024000
Side Put
Expiry11 Sep 2026
Strike24.00
Volume-
OI11
IV0.35