Contract Tape

CMCSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 624 records

Detail Tape

CMCSA most active options contracts

Page 10 of 16
Contract CMCSA270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI161
IV0.27
Contract CMCSA281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume-
OI147
IV0.29
Contract CMCSA261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI143
IV0.37
Contract CMCSA270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI143
IV0.36
Contract CMCSA270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI138
IV0.41
Contract CMCSA260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI136
IV0.55
Contract CMCSA271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI136
IV0.41
Contract CMCSA281215P00027000
Side Put
Expiry15 Dec 2028
Strike27.00
Volume-
OI134
IV0.43
Contract CMCSA270319P00019000
Side Put
Expiry19 Mar 2027
Strike19.00
Volume-
OI129
IV0.39
Contract CMCSA280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI126
IV0.47
Contract CMCSA260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume-
OI125
IV0.72
Contract CMCSA270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI122
IV0.33
Contract CMCSA260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI121
IV0.51
Contract CMCSA281215C00032000
Side Call
Expiry15 Dec 2028
Strike32.00
Volume-
OI118
IV0.32
Contract CMCSA270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume-
OI116
IV0.40
Contract CMCSA261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI108
IV0.38
Contract CMCSA260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI107
IV0.60
Contract CMCSA270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI105
IV0.45
Contract CMCSA270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI103
IV0.36
Contract CMCSA260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume-
OI100
IV0.76
Contract CMCSA261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI98
IV0.41
Contract CMCSA261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI93
IV0.49
Contract CMCSA261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI92
IV0.38
Contract CMCSA261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI90
IV0.42
Contract CMCSA270319C00021000
Side Call
Expiry19 Mar 2027
Strike21.00
Volume-
OI89
IV0.31
Contract CMCSA261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI88
IV0.40
Contract CMCSA270617C00017500
Side Call
Expiry17 Jun 2027
Strike17.50
Volume-
OI87
IV0.27
Contract CMCSA280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI86
IV0.46
Contract CMCSA271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI85
IV0.25
Contract CMCSA270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI84
IV0.41
Contract CMCSA261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI78
IV0.47
Contract CMCSA270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume-
OI77
IV0.33
Contract CMCSA281215C00013000
Side Call
Expiry15 Dec 2028
Strike13.00
Volume-
OI76
IV0.01
Contract CMCSA261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI71
IV0.35
Contract CMCSA271217P00032500
Side Put
Expiry17 Dec 2027
Strike32.50
Volume-
OI71
IV0.42
Contract CMCSA270319P00029000
Side Put
Expiry19 Mar 2027
Strike29.00
Volume-
OI68
IV0.41
Contract CMCSA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI67
IV0.65
Contract CMCSA270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume-
OI67
IV0.34
Contract CMCSA270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume-
OI66
IV0.20
Contract CMCSA260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI61
IV0.61