Contract Tape

CMCSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 559 records

Detail Tape

CMCSA most active options contracts

Page 9 of 14
Contract CMCSA270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume3
OI1452
IV0.41
Contract CMCSA261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume3
OI1361
IV0.36
Contract CMCSA261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume3
OI1306
IV0.39
Contract CMCSA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume3
OI714
IV0.44
Contract CMCSA260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume3
OI577
IV0.89
Contract CMCSA261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume3
OI438
IV0.40
Contract CMCSA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume3
OI285
IV0.51
Contract CMCSA260821P00024500
Side Put
Expiry21 Aug 2026
Strike24.50
Volume3
OI247
IV0.39
Contract CMCSA260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume3
OI246
IV0.59
Contract CMCSA280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume3
OI126
IV0.57
Contract CMCSA260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume3
OI125
IV1.20
Contract CMCSA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume3
OI123
IV0.63
Contract CMCSA271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume3
OI87
IV0.47
Contract CMCSA271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume3
OI85
IV0.42
Contract CMCSA260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume3
OI4
IV2.01
Contract CMCSA260911P00019000
Side Put
Expiry11 Sep 2026
Strike19.00
Volume3
OI3
IV0.80
Contract CMCSA260911C00028000
Side Call
Expiry11 Sep 2026
Strike28.00
Volume3
OI3
IV0.51
Contract CMCSA260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume3
OI3
IV0.00
Contract CMCSA261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume3
OI3
IV0.97
Contract CMCSA270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume3
OI3
IV0.76
Contract CMCSA260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume3
OI-
IV0.67
Contract CMCSA261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume3
OI-
IV0.00
Contract CMCSA270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI44845
IV0.62
Contract CMCSA270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume2
OI34317
IV0.41
Contract CMCSA270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume2
OI11477
IV0.65
Contract CMCSA260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume2
OI9402
IV0.36
Contract CMCSA270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume2
OI9092
IV0.44
Contract CMCSA260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume2
OI6623
IV0.48
Contract CMCSA270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume2
OI5908
IV0.64
Contract CMCSA261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume2
OI2153
IV0.69
Contract CMCSA261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume2
OI2152
IV0.43
Contract CMCSA280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume2
OI1513
IV0.45
Contract CMCSA260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI1438
IV0.60
Contract CMCSA261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume2
OI1434
IV0.67
Contract CMCSA261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume2
OI1237
IV0.66
Contract CMCSA270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume2
OI1031
IV0.43
Contract CMCSA261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume2
OI1020
IV0.54
Contract CMCSA261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume2
OI892
IV0.65
Contract CMCSA261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume2
OI886
IV0.45
Contract CMCSA261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume2
OI788
IV0.41