Contract Tape

CMCSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 624 records

Detail Tape

CMCSA most active options contracts

Page 8 of 16
Contract CMCSA280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI355
IV0.01
Contract CMCSA261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI353
IV0.35
Contract CMCSA281215C00015000
Side Call
Expiry15 Dec 2028
Strike15.00
Volume-
OI341
IV0.01
Contract CMCSA281215C00022000
Side Call
Expiry15 Dec 2028
Strike22.00
Volume-
OI337
IV0.28
Contract CMCSA261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI331
IV0.35
Contract CMCSA261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI330
IV0.42
Contract CMCSA261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI325
IV0.35
Contract CMCSA261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI320
IV0.41
Contract CMCSA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI319
IV0.38
Contract CMCSA270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI303
IV0.34
Contract CMCSA270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI297
IV0.40
Contract CMCSA271217P00017500
Side Put
Expiry17 Dec 2027
Strike17.50
Volume-
OI295
IV0.41
Contract CMCSA270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI286
IV0.40
Contract CMCSA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI285
IV0.39
Contract CMCSA281215P00030000
Side Put
Expiry15 Dec 2028
Strike30.00
Volume-
OI284
IV0.44
Contract CMCSA260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume-
OI281
IV0.37
Contract CMCSA271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI270
IV0.34
Contract CMCSA260821P00024500
Side Put
Expiry21 Aug 2026
Strike24.50
Volume-
OI247
IV0.29
Contract CMCSA260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI247
IV0.45
Contract CMCSA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI243
IV0.30
Contract CMCSA260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI231
IV0.32
Contract CMCSA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI231
IV0.01
Contract CMCSA270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI231
IV0.41
Contract CMCSA261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI227
IV0.37
Contract CMCSA260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI224
IV0.38
Contract CMCSA271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI221
IV0.42
Contract CMCSA271217P00027500
Side Put
Expiry17 Dec 2027
Strike27.50
Volume-
OI214
IV0.37
Contract CMCSA270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI204
IV0.24
Contract CMCSA280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI193
IV0.29
Contract CMCSA261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI186
IV0.51
Contract CMCSA261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI182
IV0.26
Contract CMCSA270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume-
OI181
IV0.32
Contract CMCSA261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI176
IV0.43
Contract CMCSA261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI169
IV0.52
Contract CMCSA281215C00037000
Side Call
Expiry15 Dec 2028
Strike37.00
Volume-
OI169
IV0.32
Contract CMCSA270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI161
IV0.43
Contract CMCSA281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume-
OI147
IV0.27
Contract CMCSA270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI143
IV0.36
Contract CMCSA270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI138
IV0.54
Contract CMCSA260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI136
IV0.55