Contract Tape

CMCSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 559 records

Detail Tape

CMCSA most active options contracts

Page 7 of 14
Contract CMCSA260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume9
OI61
IV0.76
Contract CMCSA260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume9
OI11
IV1.30
Contract CMCSA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume8
OI9437
IV0.39
Contract CMCSA261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume8
OI1037
IV0.43
Contract CMCSA280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume8
OI355
IV0.55
Contract CMCSA261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume8
OI118
IV0.49
Contract CMCSA270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume8
OI116
IV0.39
Contract CMCSA270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume8
OI85
IV0.50
Contract CMCSA260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume8
OI54
IV0.00
Contract CMCSA260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume8
OI37
IV0.80
Contract CMCSA270617P00032500
Side Put
Expiry17 Jun 2027
Strike32.50
Volume8
OI32
IV0.44
Contract CMCSA260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume8
OI1
IV0.59
Contract CMCSA260911C00026000
Side Call
Expiry11 Sep 2026
Strike26.00
Volume8
OI-
IV0.43
Contract CMCSA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume7
OI3910
IV0.52
Contract CMCSA261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume7
OI3900
IV0.36
Contract CMCSA260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume7
OI3141
IV0.52
Contract CMCSA270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume7
OI742
IV0.48
Contract CMCSA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume7
OI319
IV0.59
Contract CMCSA270319C00037000
Side Call
Expiry19 Mar 2027
Strike37.00
Volume7
OI66
IV0.40
Contract CMCSA260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume7
OI23
IV0.54
Contract CMCSA270319P00026000
Side Put
Expiry19 Mar 2027
Strike26.00
Volume7
OI16
IV0.37
Contract CMCSA270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume6
OI9701
IV0.36
Contract CMCSA261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume6
OI2057
IV0.41
Contract CMCSA260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume6
OI1884
IV0.45
Contract CMCSA260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume6
OI1132
IV0.42
Contract CMCSA260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume6
OI381
IV0.47
Contract CMCSA260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume6
OI362
IV0.64
Contract CMCSA260821C00026500
Side Call
Expiry21 Aug 2026
Strike26.50
Volume6
OI332
IV0.39
Contract CMCSA261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume6
OI330
IV0.55
Contract CMCSA260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume6
OI247
IV0.50
Contract CMCSA270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume6
OI138
IV0.56
Contract CMCSA270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume6
OI68
IV0.56
Contract CMCSA260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume6
OI9
IV0.73
Contract CMCSA260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume6
OI6
IV2.52
Contract CMCSA260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume6
OI4
IV5.54
Contract CMCSA260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume6
OI1
IV2.12
Contract CMCSA261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume6
OI-
IV0.25
Contract CMCSA280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume5
OI8258
IV0.39
Contract CMCSA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume5
OI5980
IV0.50
Contract CMCSA260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume5
OI5286
IV0.44