Contract Tape

CMCSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 624 records

Detail Tape

CMCSA most active options contracts

Page 6 of 16
Contract CMCSA260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume1
OI22
IV0.46
Contract CMCSA260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume1
OI1
IV0.56
Contract CMCSA260807C00027500
Side Call
Expiry7 Aug 2026
Strike27.50
Volume1
OI-
IV0.46
Contract CMCSA260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume1
OI-
IV0.66
Contract CMCSA260911P00025000
Side Put
Expiry11 Sep 2026
Strike25.00
Volume1
OI-
IV0.33
Contract CMCSA260911C00029000
Side Call
Expiry11 Sep 2026
Strike29.00
Volume1
OI-
IV0.46
Contract CMCSA280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI44475
IV0.33
Contract CMCSA260821P00019500
Side Put
Expiry21 Aug 2026
Strike19.50
Volume-
OI16026
IV0.40
Contract CMCSA270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI13871
IV0.40
Contract CMCSA280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI8258
IV0.32
Contract CMCSA260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI7125
IV0.51
Contract CMCSA260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI6895
IV0.48
Contract CMCSA260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI6448
IV0.30
Contract CMCSA261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI6404
IV0.35
Contract CMCSA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI5980
IV0.48
Contract CMCSA280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI5890
IV0.35
Contract CMCSA280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI5798
IV0.34
Contract CMCSA270617P00022500
Side Put
Expiry17 Jun 2027
Strike22.50
Volume-
OI5419
IV0.40
Contract CMCSA270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI4783
IV0.40
Contract CMCSA260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI3141
IV0.48
Contract CMCSA280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI3070
IV0.36
Contract CMCSA270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume-
OI3018
IV0.32
Contract CMCSA280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI2971
IV0.41
Contract CMCSA271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI2891
IV0.33
Contract CMCSA261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI2554
IV0.39
Contract CMCSA261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI2343
IV0.33
Contract CMCSA270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI2264
IV0.34
Contract CMCSA270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI2250
IV0.32
Contract CMCSA261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1983
IV0.38
Contract CMCSA261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1948
IV0.40
Contract CMCSA261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1911
IV0.46
Contract CMCSA270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI1795
IV0.46
Contract CMCSA280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI1725
IV0.43
Contract CMCSA280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI1513
IV0.41
Contract CMCSA280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI1461
IV0.47
Contract CMCSA280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI1458
IV0.31
Contract CMCSA260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI1448
IV0.35
Contract CMCSA260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1438
IV0.54
Contract CMCSA261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI1386
IV0.29
Contract CMCSA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI1384
IV0.39