Contract Tape

CMCSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 624 records

Detail Tape

CMCSA most active options contracts

Page 5 of 16
Contract CMCSA260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume3
OI7
IV0.76
Contract CMCSA260911P00019000
Side Put
Expiry11 Sep 2026
Strike19.00
Volume3
OI-
IV0.31
Contract CMCSA260911C00028000
Side Call
Expiry11 Sep 2026
Strike28.00
Volume3
OI-
IV0.35
Contract CMCSA270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume2
OI34316
IV0.33
Contract CMCSA280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume2
OI990
IV0.27
Contract CMCSA261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume2
OI885
IV0.40
Contract CMCSA261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume2
OI787
IV0.37
Contract CMCSA281215P00020000
Side Put
Expiry15 Dec 2028
Strike20.00
Volume2
OI588
IV0.44
Contract CMCSA260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume2
OI581
IV0.50
Contract CMCSA260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume2
OI525
IV0.40
Contract CMCSA260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume2
OI363
IV0.38
Contract CMCSA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume2
OI248
IV0.39
Contract CMCSA261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume2
OI205
IV0.23
Contract CMCSA260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume2
OI42
IV0.34
Contract CMCSA260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume2
OI36
IV0.21
Contract CMCSA270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume2
OI35
IV0.31
Contract CMCSA260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume2
OI31
IV0.73
Contract CMCSA260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume2
OI11
IV0.55
Contract CMCSA260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume2
OI7
IV0.46
Contract CMCSA260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume2
OI1
IV0.68
Contract CMCSA260904P00026000
Side Put
Expiry4 Sep 2026
Strike26.00
Volume2
OI1
IV0.26
Contract CMCSA260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume2
OI-
IV0.01
Contract CMCSA260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume2
OI-
IV0.72
Contract CMCSA260911P00020000
Side Put
Expiry11 Sep 2026
Strike20.00
Volume2
OI-
IV0.25
Contract CMCSA260911C00027000
Side Call
Expiry11 Sep 2026
Strike27.00
Volume2
OI-
IV0.38
Contract CMCSA280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI12046
IV0.31
Contract CMCSA261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI5010
IV0.33
Contract CMCSA270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI4659
IV0.38
Contract CMCSA261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume1
OI2564
IV0.34
Contract CMCSA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume1
OI2359
IV0.23
Contract CMCSA261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume1
OI2151
IV0.34
Contract CMCSA261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume1
OI1884
IV0.38
Contract CMCSA280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI952
IV0.34
Contract CMCSA260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume1
OI403
IV0.47
Contract CMCSA270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume1
OI362
IV0.31
Contract CMCSA281215P00025000
Side Put
Expiry15 Dec 2028
Strike25.00
Volume1
OI176
IV0.43
Contract CMCSA260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume1
OI157
IV0.57
Contract CMCSA260904P00024000
Side Put
Expiry4 Sep 2026
Strike24.00
Volume1
OI34
IV0.33
Contract CMCSA260828C00028000
Side Call
Expiry28 Aug 2026
Strike28.00
Volume1
OI26
IV0.42
Contract CMCSA270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume1
OI25
IV0.46