Strike Intelligence

CMCSA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 33 records

Detail Tape

CMCSA strike activity map

Page 1 of 2
Strike 13.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 2 IV 1.80
Strike 14.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 1 IV 1.60
Strike 15.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 2 IV 1.41
Strike 16.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 1 IV 1.23
Strike 17.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 6 IV 1.07
Strike 18.00
Calls V 2 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.90
Strike 19.00
Calls V 4 · OI 0 IV 0.87
Puts V 3 · OI 7 IV 0.76
Strike 19.50
Calls V 0 · OI 1 IV 1.04
Puts V 0 · OI 0 IV 0.68
Strike 20.00
Calls V 0 · OI 5 IV 1.32
Puts V 0 · OI 587 IV 0.61
Strike 20.50
Calls V 2 · OI 31 IV 0.73
Puts V 0 · OI 2 IV 0.53
Strike 21.00
Calls V 4 · OI 6 IV 0.57
Puts V 3 · OI 580 IV 0.46
Strike 21.50
Calls V 4 · OI 0 IV 0.97
Puts V 5 · OI 136 IV 0.40
Strike 22.00
Calls V 1 · OI 157 IV 0.57
Puts V 142 · OI 345 IV 0.46
Strike 22.50
Calls V 5 · OI 21 IV 0.52
Puts V 104 · OI 758 IV 0.39
Strike 23.00
Calls V 116 · OI 267 IV 0.52
Puts V 493 · OI 1882 IV 0.35
Strike 23.50
Calls V 147 · OI 196 IV 0.41
Puts V 41 · OI 97 IV 0.34
Strike 24.00
Calls V 3125 · OI 2707 IV 0.34
Puts V 53 · OI 494 IV 0.33
Strike 24.50
Calls V 1260 · OI 1166 IV 0.34
Puts V 3 · OI 39 IV 0.25
Strike 25.00
Calls V 383 · OI 1381 IV 0.35
Puts V 3 · OI 22 IV 0.61
Strike 25.50
Calls V 106 · OI 594 IV 0.34
Puts V 0 · OI 2 IV 0.60
Strike 26.00
Calls V 44 · OI 1043 IV 0.40
Puts V 0 · OI 1 IV 0.91
Strike 26.50
Calls V 0 · OI 18 IV 0.36
Puts V 0 · OI 0 IV 1.35
Strike 27.00
Calls V 45 · OI 353 IV 0.46
Puts V 0 · OI 0 IV 1.33
Strike 27.50
Calls V 1 · OI 0 IV 0.46
Puts V 0 · OI 0 IV 1.04
Strike 28.00
Calls V 3 · OI 282 IV 0.52
Puts V 0 · OI 3 IV 1.02
Strike 28.50
Calls V 0 · OI 7 IV 0.57
Puts V 0 · OI 2 IV 0.63
Strike 29.00
Calls V 0 · OI 125 IV 0.62
Puts V 0 · OI 0 IV 0.62
Strike 30.00
Calls V 0 · OI 57 IV 0.71
Puts V 0 · OI 0 IV 0.72