Strike Intelligence

CMCSA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 33 records

Detail Tape

CMCSA strike activity map

Page 2 of 2
Strike 31.00
Calls V 0 · OI 0 IV 0.80
Puts V 0 · OI 0 IV 1.62
Strike 32.00
Calls V 0 · OI 0 IV 0.88
Puts V 0 · OI 1 IV 0.90
Strike 33.00
Calls V 0 · OI 3 IV 0.96
Puts V 0 · OI 0 IV 0.99
Strike 34.00
Calls V 0 · OI 0 IV 1.04
Puts V 0 · OI 1 IV 1.08
Strike 35.00
Calls V 0 · OI 0 IV 1.11
Puts V 0 · OI 0 IV 1.40