DUOL260918C00165000
Call
Expiry18 Sep 2026
Strike165.00
Volume405
OI101
IV0.71
Contract Tape
DUOL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1320
records
Detail Tape
DUOL most active options contracts
Contract
DUOL260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume318
OI525
IV0.92
Contract
DUOL260828C00165000
Side
Call
Expiry28 Aug 2026
Strike165.00
Volume202
OI21
IV0.83
Contract
DUOL260807C00190000
Side
Call
Expiry7 Aug 2026
Strike190.00
Volume166
OI413
IV0.85
Contract
DUOL260807C00150000
Side
Call
Expiry7 Aug 2026
Strike150.00
Volume104
OI239
IV1.30
Contract
DUOL260807P00113000
Side
Put
Expiry7 Aug 2026
Strike113.00
Volume80
OI9
IV1.30
Contract
DUOL260807C00145000
Side
Call
Expiry7 Aug 2026
Strike145.00
Volume76
OI66
IV1.33
Contract
DUOL260807C00134000
Side
Call
Expiry7 Aug 2026
Strike134.00
Volume67
OI13
IV1.35
Contract
DUOL260814P00115000
Side
Put
Expiry14 Aug 2026
Strike115.00
Volume58
OI30
IV1.07
Contract
DUOL260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume56
OI457
IV0.87
Contract
DUOL260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume47
OI480
IV0.90
Contract
DUOL260821P00133000
Side
Put
Expiry21 Aug 2026
Strike133.00
Volume36
OI14
IV0.99
Contract
DUOL260821P00132000
Side
Put
Expiry21 Aug 2026
Strike132.00
Volume36
OI3
IV0.90
Contract
DUOL270115C00250000
Side
Call
Expiry15 Jan 2027
Strike250.00
Volume35
OI482
IV0.74
Contract
DUOL260807P00100000
Side
Put
Expiry7 Aug 2026
Strike100.00
Volume35
OI367
IV1.41
Contract
DUOL260807C00155000
Side
Call
Expiry7 Aug 2026
Strike155.00
Volume34
OI75
IV1.43
Contract
DUOL260807C00157500
Side
Call
Expiry7 Aug 2026
Strike157.50
Volume31
OI33
IV1.27
Contract
DUOL260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume30
OI143
IV0.81
Contract
DUOL261120C00210000
Side
Call
Expiry20 Nov 2026
Strike210.00
Volume29
OI10
IV0.73
Contract
DUOL260828P00128000
Side
Put
Expiry28 Aug 2026
Strike128.00
Volume24
OI21
IV0.83
Contract
DUOL260828P00129000
Side
Put
Expiry28 Aug 2026
Strike129.00
Volume22
OI18
IV0.81
Contract
DUOL260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume20
OI452
IV0.92
Contract
DUOL260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume20
OI139
IV1.19
Contract
DUOL260814C00190000
Side
Call
Expiry14 Aug 2026
Strike190.00
Volume20
OI-
IV0.60
Contract
DUOL260807C00140000
Side
Call
Expiry7 Aug 2026
Strike140.00
Volume19
OI303
IV1.29
Contract
DUOL260807P00134000
Side
Put
Expiry7 Aug 2026
Strike134.00
Volume18
OI30
IV1.44
Contract
DUOL260807P00124000
Side
Put
Expiry7 Aug 2026
Strike124.00
Volume17
OI29
IV1.39
Contract
DUOL260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume16
OI275
IV0.97
Contract
DUOL261120P00105000
Side
Put
Expiry20 Nov 2026
Strike105.00
Volume16
OI164
IV0.77
Contract
DUOL260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume16
OI63
IV0.74
Contract
DUOL261120C00160000
Side
Call
Expiry20 Nov 2026
Strike160.00
Volume16
OI54
IV0.76
Contract
DUOL260814P00124000
Side
Put
Expiry14 Aug 2026
Strike124.00
Volume16
OI9
IV1.05
Contract
DUOL260814P00109000
Side
Put
Expiry14 Aug 2026
Strike109.00
Volume16
OI6
IV1.07
Contract
DUOL260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume15
OI336
IV0.79
Contract
DUOL260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume15
OI132
IV0.90
Contract
DUOL261120C00165000
Side
Call
Expiry20 Nov 2026
Strike165.00
Volume15
OI80
IV0.76
Contract
DUOL260807P00085000
Side
Put
Expiry7 Aug 2026
Strike85.00
Volume15
OI45
IV1.16
Contract
DUOL260807P00120000
Side
Put
Expiry7 Aug 2026
Strike120.00
Volume15
OI35
IV1.38
Contract
DUOL260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume14
OI918
IV0.91
Contract
DUOL260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume14
OI865
IV0.90
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.