DUOL260807C00135000
Call
Expiry7 Aug 2026
Strike135.00
Volume14
OI81
IV1.34
Contract Tape
DUOL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1320
records
Detail Tape
DUOL most active options contracts
Contract
DUOL260807C00170000
Side
Call
Expiry7 Aug 2026
Strike170.00
Volume14
OI52
IV1.34
Contract
DUOL260807C00167500
Side
Call
Expiry7 Aug 2026
Strike167.50
Volume14
OI4
IV1.29
Contract
DUOL260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume13
OI331
IV0.74
Contract
DUOL260807P00105000
Side
Put
Expiry7 Aug 2026
Strike105.00
Volume13
OI84
IV1.41
Contract
DUOL260807P00117000
Side
Put
Expiry7 Aug 2026
Strike117.00
Volume13
OI12
IV1.39
Contract
DUOL260904P00132000
Side
Put
Expiry4 Sep 2026
Strike132.00
Volume13
OI4
IV0.83
Contract
DUOL260807P00125000
Side
Put
Expiry7 Aug 2026
Strike125.00
Volume12
OI50
IV1.51
Contract
DUOL260807P00090000
Side
Put
Expiry7 Aug 2026
Strike90.00
Volume12
OI17
IV1.03
Contract
DUOL260807C00139000
Side
Call
Expiry7 Aug 2026
Strike139.00
Volume12
OI14
IV1.32
Contract
DUOL260828P00126000
Side
Put
Expiry28 Aug 2026
Strike126.00
Volume12
OI12
IV0.90
Contract
DUOL260828P00110000
Side
Put
Expiry28 Aug 2026
Strike110.00
Volume11
OI27
IV0.87
Contract
DUOL260807C00149000
Side
Call
Expiry7 Aug 2026
Strike149.00
Volume11
OI23
IV1.42
Contract
DUOL260828P00120000
Side
Put
Expiry28 Aug 2026
Strike120.00
Volume11
OI13
IV0.81
Contract
DUOL260807C00106000
Side
Call
Expiry7 Aug 2026
Strike106.00
Volume11
OI-
IV1.48
Contract
DUOL260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume10
OI374
IV0.89
Contract
DUOL280121C00200000
Side
Call
Expiry21 Jan 2028
Strike200.00
Volume10
OI196
IV0.73
Contract
DUOL260828P00122000
Side
Put
Expiry28 Aug 2026
Strike122.00
Volume10
OI4
IV0.84
Contract
DUOL260828P00132000
Side
Put
Expiry28 Aug 2026
Strike132.00
Volume10
OI4
IV0.81
Contract
DUOL260807P00083000
Side
Put
Expiry7 Aug 2026
Strike83.00
Volume10
OI-
IV1.21
Contract
DUOL260807P00115000
Side
Put
Expiry7 Aug 2026
Strike115.00
Volume9
OI254
IV1.36
Contract
DUOL260807C00160000
Side
Call
Expiry7 Aug 2026
Strike160.00
Volume9
OI167
IV1.28
Contract
DUOL261120P00100000
Side
Put
Expiry20 Nov 2026
Strike100.00
Volume9
OI106
IV0.79
Contract
DUOL260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume8
OI143
IV0.92
Contract
DUOL260814C00150000
Side
Call
Expiry14 Aug 2026
Strike150.00
Volume8
OI35
IV1.10
Contract
DUOL260807C00132000
Side
Call
Expiry7 Aug 2026
Strike132.00
Volume8
OI28
IV1.41
Contract
DUOL260828P00125000
Side
Put
Expiry28 Aug 2026
Strike125.00
Volume8
OI17
IV0.81
Contract
DUOL260821P00127000
Side
Put
Expiry21 Aug 2026
Strike127.00
Volume8
OI4
IV0.90
Contract
DUOL260904P00127000
Side
Put
Expiry4 Sep 2026
Strike127.00
Volume8
OI4
IV0.83
Contract
DUOL260904P00128000
Side
Put
Expiry4 Sep 2026
Strike128.00
Volume8
OI4
IV0.84
Contract
DUOL260821P00128000
Side
Put
Expiry21 Aug 2026
Strike128.00
Volume8
OI2
IV0.95
Contract
DUOL260911P00127000
Side
Put
Expiry11 Sep 2026
Strike127.00
Volume8
OI-
IV0.79
Contract
DUOL260911P00128000
Side
Put
Expiry11 Sep 2026
Strike128.00
Volume8
OI-
IV0.83
Contract
DUOL260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume7
OI389
IV1.01
Contract
DUOL260807C00133000
Side
Call
Expiry7 Aug 2026
Strike133.00
Volume7
OI26
IV1.41
Contract
DUOL260807C00165000
Side
Call
Expiry7 Aug 2026
Strike165.00
Volume6
OI53
IV1.21
Contract
DUOL260814P00105000
Side
Put
Expiry14 Aug 2026
Strike105.00
Volume6
OI16
IV1.10
Contract
DUOL260828P00127000
Side
Put
Expiry28 Aug 2026
Strike127.00
Volume6
OI15
IV0.81
Contract
DUOL260814P00133000
Side
Put
Expiry14 Aug 2026
Strike133.00
Volume6
OI1
IV1.02
Contract
DUOL270115C00200000
Side
Call
Expiry15 Jan 2027
Strike200.00
Volume5
OI961
IV0.73
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.