DUOL260918P00095000
Put
Expiry18 Sep 2026
Strike95.00
Volume5
OI467
IV0.77
Contract Tape
DUOL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1320
records
Detail Tape
DUOL most active options contracts
Contract
DUOL260918C00175000
Side
Call
Expiry18 Sep 2026
Strike175.00
Volume5
OI288
IV0.77
Contract
DUOL261120C00145000
Side
Call
Expiry20 Nov 2026
Strike145.00
Volume5
OI69
IV0.77
Contract
DUOL261120P00130000
Side
Put
Expiry20 Nov 2026
Strike130.00
Volume5
OI33
IV0.76
Contract
DUOL260807C00141000
Side
Call
Expiry7 Aug 2026
Strike141.00
Volume5
OI32
IV1.41
Contract
DUOL260828P00130000
Side
Put
Expiry28 Aug 2026
Strike130.00
Volume5
OI25
IV0.81
Contract
DUOL260807C00148000
Side
Call
Expiry7 Aug 2026
Strike148.00
Volume5
OI16
IV1.38
Contract
DUOL260807P00108000
Side
Put
Expiry7 Aug 2026
Strike108.00
Volume5
OI8
IV1.36
Contract
DUOL260807P00132000
Side
Put
Expiry7 Aug 2026
Strike132.00
Volume5
OI4
IV1.36
Contract
DUOL260814P00140000
Side
Put
Expiry14 Aug 2026
Strike140.00
Volume5
OI4
IV1.01
Contract
DUOL260821C00142000
Side
Call
Expiry21 Aug 2026
Strike142.00
Volume5
OI3
IV0.89
Contract
DUOL260807C00146000
Side
Call
Expiry7 Aug 2026
Strike146.00
Volume5
OI2
IV1.26
Contract
DUOL260807P00133000
Side
Put
Expiry7 Aug 2026
Strike133.00
Volume5
OI1
IV1.34
Contract
DUOL260807P00084000
Side
Put
Expiry7 Aug 2026
Strike84.00
Volume5
OI-
IV1.19
Contract
DUOL260828C00142000
Side
Call
Expiry28 Aug 2026
Strike142.00
Volume5
OI-
IV0.79
Contract
DUOL261120C00200000
Side
Call
Expiry20 Nov 2026
Strike200.00
Volume5
OI-
IV0.76
Contract
DUOL270115C00800000
Side
Call
Expiry15 Jan 2027
Strike800.00
Volume4
OI5014
IV0.75
Contract
DUOL280121P00060000
Side
Put
Expiry21 Jan 2028
Strike60.00
Volume4
OI2310
IV0.80
Contract
DUOL260807C00137000
Side
Call
Expiry7 Aug 2026
Strike137.00
Volume4
OI266
IV1.40
Contract
DUOL260918C00180000
Side
Call
Expiry18 Sep 2026
Strike180.00
Volume4
OI130
IV0.74
Contract
DUOL260807P00110000
Side
Put
Expiry7 Aug 2026
Strike110.00
Volume4
OI121
IV1.42
Contract
DUOL260807C00130000
Side
Call
Expiry7 Aug 2026
Strike130.00
Volume4
OI97
IV1.35
Contract
DUOL260807P00130000
Side
Put
Expiry7 Aug 2026
Strike130.00
Volume4
OI49
IV1.47
Contract
DUOL260807C00136000
Side
Call
Expiry7 Aug 2026
Strike136.00
Volume4
OI36
IV1.40
Contract
DUOL260807C00144000
Side
Call
Expiry7 Aug 2026
Strike144.00
Volume4
OI15
IV1.42
Contract
DUOL260814C00130000
Side
Call
Expiry14 Aug 2026
Strike130.00
Volume4
OI6
IV1.03
Contract
DUOL260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume3
OI717
IV0.81
Contract
DUOL280121C00300000
Side
Call
Expiry21 Jan 2028
Strike300.00
Volume3
OI310
IV0.73
Contract
DUOL260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume3
OI301
IV1.00
Contract
DUOL260821C00170000
Side
Call
Expiry21 Aug 2026
Strike170.00
Volume3
OI210
IV0.85
Contract
DUOL270115P00130000
Side
Put
Expiry15 Jan 2027
Strike130.00
Volume3
OI186
IV0.70
Contract
DUOL260807P00127000
Side
Put
Expiry7 Aug 2026
Strike127.00
Volume3
OI26
IV1.36
Contract
DUOL260807C00175000
Side
Call
Expiry7 Aug 2026
Strike175.00
Volume3
OI25
IV1.31
Contract
DUOL260814P00110000
Side
Put
Expiry14 Aug 2026
Strike110.00
Volume3
OI25
IV1.01
Contract
DUOL261120P00145000
Side
Put
Expiry20 Nov 2026
Strike145.00
Volume3
OI25
IV0.76
Contract
DUOL260807P00118000
Side
Put
Expiry7 Aug 2026
Strike118.00
Volume3
OI23
IV1.36
Contract
DUOL260807C00152500
Side
Call
Expiry7 Aug 2026
Strike152.50
Volume3
OI20
IV1.29
Contract
DUOL260807C00147000
Side
Call
Expiry7 Aug 2026
Strike147.00
Volume3
OI14
IV1.31
Contract
DUOL260807C00142000
Side
Call
Expiry7 Aug 2026
Strike142.00
Volume3
OI13
IV1.38
Contract
DUOL260814C00135000
Side
Call
Expiry14 Aug 2026
Strike135.00
Volume3
OI13
IV0.99
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.