Contract Tape

HMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

HMC most active options contracts

Page 1 of 4
Contract HMC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume54
OI36
IV0.29
Contract HMC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume30
OI5
IV0.38
Contract HMC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume18
OI36
IV0.24
Contract HMC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume14
OI202
IV0.30
Contract HMC260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume8
OI342
IV0.32
Contract HMC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume7
OI1013
IV0.31
Contract HMC261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume6
OI1225
IV0.51
Contract HMC261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume6
OI1059
IV0.27
Contract HMC261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume4
OI159
IV0.28
Contract HMC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume4
OI68
IV0.28
Contract HMC261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume3
OI16
IV0.30
Contract HMC261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI105
IV0.42
Contract HMC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI101
IV0.56
Contract HMC260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume1
OI19
IV0.36
Contract HMC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI11
IV0.29
Contract HMC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI3387
IV0.23
Contract HMC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1766
IV0.28
Contract HMC261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI887
IV0.26
Contract HMC261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI566
IV0.36
Contract HMC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI525
IV0.35
Contract HMC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI314
IV0.55
Contract HMC261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI248
IV0.21
Contract HMC260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI237
IV0.39
Contract HMC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI218
IV0.52
Contract HMC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI216
IV0.27
Contract HMC270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI210
IV0.26
Contract HMC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI201
IV0.28
Contract HMC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI194
IV0.28
Contract HMC260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI168
IV0.32
Contract HMC261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI168
IV0.23
Contract HMC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI146
IV0.49
Contract HMC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI142
IV0.28
Contract HMC261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI115
IV0.22
Contract HMC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI115
IV0.43
Contract HMC261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI109
IV0.48
Contract HMC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI103
IV0.26
Contract HMC261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI86
IV0.41
Contract HMC260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI74
IV0.54
Contract HMC261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI61
IV0.32
Contract HMC270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI60
IV0.27