Contract Tape

HMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

HMC most active options contracts

Page 2 of 4
Contract HMC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI58
IV0.46
Contract HMC261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI52
IV0.38
Contract HMC260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI47
IV0.31
Contract HMC261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI42
IV0.59
Contract HMC261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI42
IV0.34
Contract HMC261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI34
IV0.36
Contract HMC261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI26
IV0.41
Contract HMC261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI20
IV0.20
Contract HMC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI18
IV0.41
Contract HMC261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI16
IV0.45
Contract HMC261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI16
IV0.14
Contract HMC270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI13
IV0.51
Contract HMC261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI11
IV0.01
Contract HMC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI10
IV0.01
Contract HMC270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI10
IV0.41
Contract HMC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI8
IV0.28
Contract HMC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI7
IV0.74
Contract HMC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI7
IV0.18
Contract HMC270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI7
IV0.19
Contract HMC261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI6
IV0.60
Contract HMC260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI5
IV0.39
Contract HMC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI5
IV0.60
Contract HMC260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI5
IV0.25
Contract HMC261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI5
IV0.36
Contract HMC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI4
IV0.28
Contract HMC261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI4
IV0.01
Contract HMC261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI3
IV0.28
Contract HMC270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI3
IV0.37
Contract HMC270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI3
IV0.13
Contract HMC260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI2
IV0.01
Contract HMC261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI2
IV0.72
Contract HMC261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI2
IV0.41
Contract HMC261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI2
IV0.33
Contract HMC261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.38
Contract HMC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.37
Contract HMC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.96
Contract HMC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.48
Contract HMC261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.86
Contract HMC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.41
Contract HMC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.82