Contract Tape

HMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

HMC most active options contracts

Page 3 of 4
Contract HMC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.15
Contract HMC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.37
Contract HMC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.91
Contract HMC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.41
Contract HMC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.71
Contract HMC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract HMC260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.84
Contract HMC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.87
Contract HMC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.25
Contract HMC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.76
Contract HMC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.20
Contract HMC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.82
Contract HMC260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.25
Contract HMC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.29
Contract HMC260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.01
Contract HMC260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.32
Contract HMC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.01
Contract HMC260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.38
Contract HMC260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.57
Contract HMC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.42
Contract HMC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.69
Contract HMC260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.47
Contract HMC260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI-
IV0.01
Contract HMC261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV0.77
Contract HMC261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI-
IV0.31
Contract HMC261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI-
IV0.47
Contract HMC261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.25
Contract HMC261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.55
Contract HMC261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI-
IV0.30
Contract HMC261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI-
IV0.59
Contract HMC261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.34
Contract HMC261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.66
Contract HMC261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI-
IV0.38
Contract HMC261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI-
IV0.73
Contract HMC261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI-
IV0.41
Contract HMC261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.45
Contract HMC261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI-
IV0.22
Contract HMC261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI-
IV0.49
Contract HMC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.25
Contract HMC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI-
IV0.56