Contract Tape

CTRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 106 records

Detail Tape

CTRE most active options contracts

Page 1 of 3
Contract CTRE260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume23
OI626
IV0.28
Contract CTRE260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume6
OI106
IV0.37
Contract CTRE260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2
OI3
IV0.31
Contract CTRE261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI86
IV0.31
Contract CTRE260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume1
OI81
IV0.29
Contract CTRE270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI38
IV0.24
Contract CTRE270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume1
OI10
IV0.22
Contract CTRE261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI5
IV0.33
Contract CTRE261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI293
IV0.37
Contract CTRE261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI113
IV0.25
Contract CTRE260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI79
IV0.23
Contract CTRE261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI45
IV0.45
Contract CTRE260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI37
IV0.45
Contract CTRE261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI33
IV0.25
Contract CTRE270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI27
IV0.28
Contract CTRE260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI21
IV0.32
Contract CTRE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI17
IV0.33
Contract CTRE270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI16
IV0.25
Contract CTRE260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI15
IV0.28
Contract CTRE261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI14
IV0.35
Contract CTRE261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI14
IV0.30
Contract CTRE260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI13
IV0.27
Contract CTRE270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI12
IV0.35
Contract CTRE260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI10
IV0.38
Contract CTRE261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI10
IV0.44
Contract CTRE260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI8
IV0.26
Contract CTRE270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI8
IV0.41
Contract CTRE270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI7
IV0.29
Contract CTRE260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI6
IV0.42
Contract CTRE260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI6
IV0.36
Contract CTRE261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI6
IV0.33
Contract CTRE270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI6
IV0.32
Contract CTRE260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI5
IV0.41
Contract CTRE261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI5
IV0.35
Contract CTRE260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV0.56
Contract CTRE260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI3
IV0.31
Contract CTRE261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI3
IV0.30
Contract CTRE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI3
IV0.01
Contract CTRE270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI3
IV0.19
Contract CTRE260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI2
IV0.44