Options Memory

CTRE pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 8 records

Detail Tape

CTRE pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:28

Read Bullish

Pressure 78

Expected move 6.9%

IV0.30

Vol/OI0.04

Snapshot 30 Jul 10:24

Read Bullish

Pressure 66

Expected move 6.1%

IV0.31

Vol/OI0.01

Snapshot 30 Jul 20:34

Read Bullish

Pressure 51

Expected move 6.8%

IV0.46

Vol/OI0.10

Snapshot 31 Jul 13:07

Read Bullish

Pressure 59

Expected move 6.8%

IV0.33

Vol/OI0.03

Snapshot 31 Jul 17:22

Read Bullish

Pressure 44

Expected move 6.1%

IV0.46

Vol/OI0.09

Snapshot 31 Jul 19:33

Read Bullish

Pressure 42

Expected move 6.1%

IV0.43

Vol/OI0.09

Snapshot 1 Aug 05:47

Read Bullish

Pressure 67

Expected move 6.3%

IV0.35

Vol/OI0.02

Snapshot 3 Aug 10:27

Read Bullish

Pressure 67

Expected move 6.5%

IV0.34

Vol/OI0.02