Strike Intelligence

CTRE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 9 records

Detail Tape

CTRE strike activity map

Page 1 of 1
Strike 30.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 3 IV 0.96
Strike 32.50
Calls V 0 · OI 0 IV -
Puts V 0 · OI 2 IV 0.78
Strike 35.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 2 IV 0.59
Strike 37.50
Calls V 2 · OI 8 IV 0.53
Puts V 17 · OI 37 IV 0.50
Strike 40.00
Calls V 1 · OI 21 IV 0.58
Puts V 17 · OI 112 IV 0.46
Strike 42.50
Calls V 5 · OI 82 IV 0.40
Puts V 1 · OI 10 IV 0.36
Strike 45.00
Calls V 10 · OI 628 IV 0.40
Puts V 0 · OI 5 IV 0.39
Strike 47.50
Calls V 1 · OI 79 IV 0.52
Puts V 0 · OI 0 IV 0.58
Strike 50.00
Calls V 2 · OI 5 IV 0.63
Puts V 0 · OI 0 IV 0.99