Contract Tape

RCEL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 15 records

Detail Tape

RCEL most active options contracts

Page 1 of 1
Contract RCEL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI4
IV1.73
Contract RCEL261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV3.33
Contract RCEL270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume130
OI90
IV1.23
Contract RCEL261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume61
OI78
IV1.21
Contract RCEL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume39
OI70
IV1.32
Contract RCEL261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume20
OI-
IV0.25
Contract RCEL261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume10
OI76
IV0.96
Contract RCEL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume10
OI50
IV1.51
Contract RCEL261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume6
OI145
IV0.99
Contract RCEL261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume4
OI20
IV2.84
Contract RCEL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume3
OI36
IV1.47
Contract RCEL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume3
OI11
IV0.50
Contract RCEL270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume2
OI4
IV1.29
Contract RCEL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI10
IV0.90
Contract RCEL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume1
OI2
IV0.88