Options Memory

RCEL pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 28 records

Detail Tape

RCEL pressure and volatility history

Page 1 of 2
Snapshot 29 Jul 11:44
Read Volatility
Pressure -92
Expected move 23.9%
IV0.91
Vol/OI0.02
Snapshot 30 Jul 11:22
Read Volatility
Pressure 100
Expected move 30.4%
IV1.25
Vol/OI0.06
Snapshot 30 Jul 15:25
Read Volatility
Pressure 80
Expected move 24.4%
IV1.69
Vol/OI0.49
Snapshot 31 Jul 12:27
Read Volatility
Pressure 100
Expected move 20.1%
IV1.35
Vol/OI0.01
Snapshot 2 Aug 05:30
Read Volatility
Pressure 80
Expected move 20.5%
IV1.31
Vol/OI0.49
Snapshot 2 Aug 10:35
Read Mixed
Pressure 8
Expected move 20.5%
IV1.23
Vol/OI-
Snapshot 4 Aug 10:23
Read Volatility
Pressure 100
Expected move 26.7%
IV1.43
Vol/OI0.13
Snapshot 5 Aug 10:55
Read Mixed
Pressure -7
Expected move 25.6%
IV1.82
Vol/OI0.03
Snapshot 6 Aug 11:04
Read Volatility
Pressure 100
Expected move 21.6%
IV2.06
Vol/OI0.04
Snapshot 10 Aug 10:45
Read Volatility
Pressure -9
Expected move 14.5%
IV1.21
Vol/OI2.69
Snapshot 11 Aug 12:02
Read Mixed
Pressure 9
Expected move 11.3%
IV1.07
Vol/OI0.22
Snapshot 13 Aug 11:04
Read Bearish
Pressure -46
Expected move 11.9%
IV0.98
Vol/OI0.02
Snapshot 14 Aug 11:46
Read Bearish
Pressure -83
Expected move 10.9%
IV1.18
Vol/OI0.08
Snapshot 17 Aug 12:23
Read Volatility
Pressure -100
Expected move 6.7%
IV1.11
Vol/OI0.15
Snapshot 24 Aug 12:26
Read Volatility
Pressure 94
Expected move 17.4%
IV0.79
Vol/OI0.02
Snapshot 31 Aug 08:06
Read Volatility
Pressure 100
Expected move 15.9%
IV0.66
Vol/OI0.26
Snapshot 1 Sep 02:33
Read Volatility
Pressure 100
Expected move 12.6%
IV0.64
Vol/OI0.12
Snapshot 1 Sep 23:11
Read Mixed
Pressure -3
Expected move 12.8%
IV1.58
Vol/OI0.30
Snapshot 2 Sep 13:26
Read Volatility
Pressure 100
Expected move 12.8%
IV0.66
Vol/OI0.00
Snapshot 2 Sep 14:32
Read Mixed
Pressure -3
Expected move 17.9%
IV1.81
Vol/OI0.30
Snapshot 4 Sep 02:32
Read Volatility
Pressure 95
Expected move 15.2%
IV0.63
Vol/OI0.02
Snapshot 8 Sep 12:45
Read Volatility
Pressure 25
Expected move 15.2%
IV0.89
Vol/OI0.02
Snapshot 11 Sep 10:01
Read Volatility
Pressure 61
Expected move 6.5%
IV0.82
Vol/OI0.01
Snapshot 15 Sep 10:01
Read Volatility
Pressure 100
Expected move 7.1%
IV1.18
Vol/OI0.01

Evidence context