Contract Tape

AER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

AER most active options contracts

Page 1 of 6
Contract AER260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume32
OI67
IV0.29
Contract AER260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume22
OI890
IV0.32
Contract AER260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume21
OI217
IV0.28
Contract AER260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume20
OI2
IV0.28
Contract AER270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume13
OI114
IV0.30
Contract AER260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume11
OI89
IV0.36
Contract AER260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume5
OI153
IV0.26
Contract AER260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume2
OI242
IV0.26
Contract AER270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume2
OI67
IV0.32
Contract AER270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI650
IV0.61
Contract AER260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI237
IV0.30
Contract AER260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume1
OI126
IV0.32
Contract AER270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI103
IV0.29
Contract AER260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume1
OI68
IV0.28
Contract AER261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume1
OI-
IV0.27
Contract AER270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1130
IV0.42
Contract AER270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI944
IV0.30
Contract AER270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI889
IV0.36
Contract AER270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI636
IV0.46
Contract AER270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI607
IV0.41
Contract AER270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI556
IV0.35
Contract AER270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI547
IV0.27
Contract AER270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI501
IV0.27
Contract AER270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI462
IV0.40
Contract AER260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI410
IV0.28
Contract AER270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI410
IV0.27
Contract AER270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI401
IV0.42
Contract AER270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI380
IV0.39
Contract AER260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI325
IV0.43
Contract AER260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI300
IV0.35
Contract AER270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI282
IV0.40
Contract AER270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI256
IV0.40
Contract AER270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI220
IV0.35
Contract AER260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI219
IV0.19
Contract AER270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI215
IV0.34
Contract AER260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI209
IV0.36
Contract AER260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI209
IV0.27
Contract AER260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI183
IV0.28
Contract AER270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI181
IV0.33
Contract AER260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI176
IV0.42