Contract Tape

AER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

AER most active options contracts

Page 2 of 6
Contract AER270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI153
IV0.36
Contract AER260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI143
IV0.01
Contract AER261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI140
IV0.26
Contract AER260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI137
IV0.33
Contract AER270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI117
IV0.28
Contract AER270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI111
IV0.22
Contract AER270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI104
IV0.36
Contract AER270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI100
IV0.31
Contract AER270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI97
IV0.30
Contract AER270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI90
IV0.31
Contract AER260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI84
IV0.23
Contract AER261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI75
IV0.28
Contract AER270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI71
IV0.27
Contract AER260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI68
IV0.29
Contract AER261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI67
IV0.26
Contract AER270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI65
IV0.27
Contract AER260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI64
IV0.31
Contract AER270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI61
IV0.40
Contract AER270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI55
IV0.47
Contract AER270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI52
IV0.36
Contract AER260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI49
IV0.26
Contract AER270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI48
IV0.37
Contract AER270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI47
IV0.29
Contract AER270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI46
IV0.31
Contract AER261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI45
IV0.28
Contract AER260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI44
IV0.19
Contract AER260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI41
IV0.27
Contract AER270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI40
IV0.38
Contract AER260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI39
IV0.30
Contract AER261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI38
IV0.30
Contract AER261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI35
IV0.35
Contract AER270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI29
IV0.36
Contract AER261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI26
IV0.27
Contract AER261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI24
IV0.30
Contract AER270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI24
IV0.01
Contract AER260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI22
IV0.28
Contract AER261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI22
IV0.27
Contract AER261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI21
IV0.29
Contract AER270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI21
IV0.29
Contract AER270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI20
IV0.01