Contract Tape

AER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

AER most active options contracts

Page 3 of 6
Contract AER270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI20
IV0.43
Contract AER260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI19
IV0.27
Contract AER270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI19
IV0.29
Contract AER261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI18
IV0.31
Contract AER270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI18
IV0.33
Contract AER270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI18
IV0.19
Contract AER261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI16
IV0.37
Contract AER260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI14
IV0.17
Contract AER270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI14
IV0.44
Contract AER270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI13
IV0.29
Contract AER260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI12
IV0.26
Contract AER261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI12
IV0.22
Contract AER270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI12
IV0.45
Contract AER270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI12
IV0.24
Contract AER260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI11
IV0.35
Contract AER261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI11
IV0.13
Contract AER270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI10
IV0.56
Contract AER260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI9
IV0.38
Contract AER261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI9
IV0.19
Contract AER270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI9
IV0.01
Contract AER270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI9
IV0.39
Contract AER270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI9
IV0.29
Contract AER260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI8
IV0.29
Contract AER261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI8
IV0.33
Contract AER260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI7
IV0.31
Contract AER270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI7
IV0.29
Contract AER270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI7
IV0.29
Contract AER260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI6
IV0.01
Contract AER260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI6
IV0.31
Contract AER260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI6
IV0.24
Contract AER261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI6
IV0.31
Contract AER270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI6
IV0.26
Contract AER270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI6
IV0.16
Contract AER260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI5
IV0.23
Contract AER260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI5
IV0.20
Contract AER261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI5
IV0.25
Contract AER260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI4
IV0.30
Contract AER260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI4
IV0.44
Contract AER260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI4
IV0.41
Contract AER260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI4
IV0.29