Contract Tape

AER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

AER most active options contracts

Page 4 of 6
Contract AER270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI4
IV0.42
Contract AER260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI3
IV0.31
Contract AER260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI3
IV0.22
Contract AER261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI3
IV0.51
Contract AER261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI3
IV0.47
Contract AER261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI3
IV0.32
Contract AER261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI3
IV0.28
Contract AER261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI3
IV0.32
Contract AER270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI3
IV0.01
Contract AER270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI3
IV0.28
Contract AER260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI2
IV0.27
Contract AER261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI2
IV0.28
Contract AER261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI2
IV0.28
Contract AER261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI2
IV0.17
Contract AER261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI2
IV0.19
Contract AER270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.01
Contract AER270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI2
IV0.18
Contract AER260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.41
Contract AER260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.31
Contract AER260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI1
IV0.41
Contract AER260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.01
Contract AER260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.40
Contract AER260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.35
Contract AER260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV0.42
Contract AER260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.36
Contract AER261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI1
IV0.39
Contract AER261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI1
IV0.44
Contract AER261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI1
IV0.35
Contract AER261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI1
IV0.34
Contract AER261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI1
IV0.32
Contract AER261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI1
IV0.28
Contract AER261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI1
IV0.30
Contract AER261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI1
IV0.30
Contract AER261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI1
IV0.24
Contract AER270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI1
IV0.56
Contract AER270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1
IV0.49
Contract AER270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI1
IV0.29
Contract AER270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI1
IV0.31
Contract AER260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.89
Contract AER260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.74