Contract Tape

TGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1390 records

Detail Tape

TGT most active options contracts

Page 34 of 35
Contract TGT270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.01
Contract TGT270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.01
Contract TGT270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV0.40
Contract TGT270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV0.41
Contract TGT270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.41
Contract TGT270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.42
Contract TGT270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV0.43
Contract TGT270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.44
Contract TGT270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.45
Contract TGT270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI-
IV0.46
Contract TGT270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.49
Contract TGT270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI-
IV0.34
Contract TGT270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI-
IV0.52
Contract TGT270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI-
IV0.01
Contract TGT270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI-
IV0.01
Contract TGT270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI-
IV0.41
Contract TGT270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI-
IV0.41
Contract TGT270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI-
IV0.41
Contract TGT270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI-
IV0.41
Contract TGT270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI-
IV0.42
Contract TGT270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI-
IV0.43
Contract TGT270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI-
IV0.43
Contract TGT270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI-
IV0.45
Contract TGT270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI-
IV0.34
Contract TGT270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI-
IV0.49
Contract TGT270917C00045000
Side Call
Expiry17 Sep 2027
Strike45.00
Volume-
OI-
IV0.01
Contract TGT270917C00050000
Side Call
Expiry17 Sep 2027
Strike50.00
Volume-
OI-
IV0.01
Contract TGT270917C00055000
Side Call
Expiry17 Sep 2027
Strike55.00
Volume-
OI-
IV0.01
Contract TGT270917C00070000
Side Call
Expiry17 Sep 2027
Strike70.00
Volume-
OI-
IV0.01
Contract TGT270917P00165000
Side Put
Expiry17 Sep 2027
Strike165.00
Volume-
OI-
IV0.41
Contract TGT270917P00170000
Side Put
Expiry17 Sep 2027
Strike170.00
Volume-
OI-
IV0.41
Contract TGT270917P00175000
Side Put
Expiry17 Sep 2027
Strike175.00
Volume-
OI-
IV0.41
Contract TGT270917P00180000
Side Put
Expiry17 Sep 2027
Strike180.00
Volume-
OI-
IV0.41
Contract TGT270917P00185000
Side Put
Expiry17 Sep 2027
Strike185.00
Volume-
OI-
IV0.41
Contract TGT270917P00190000
Side Put
Expiry17 Sep 2027
Strike190.00
Volume-
OI-
IV0.42
Contract TGT270917P00195000
Side Put
Expiry17 Sep 2027
Strike195.00
Volume-
OI-
IV0.42
Contract TGT270917P00200000
Side Put
Expiry17 Sep 2027
Strike200.00
Volume-
OI-
IV0.44
Contract TGT270917P00210000
Side Put
Expiry17 Sep 2027
Strike210.00
Volume-
OI-
IV0.45
Contract TGT270917C00220000
Side Call
Expiry17 Sep 2027
Strike220.00
Volume-
OI-
IV0.34
Contract TGT270917P00220000
Side Put
Expiry17 Sep 2027
Strike220.00
Volume-
OI-
IV0.47