Contract Tape

TGT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 1390 records

Detail Tape

TGT most active options contracts

Page 35 of 35

Contract TGT271217C00045000

Side Call

Expiry17 Dec 2027

Strike45.00

Volume-

OI-

IV0.01

Contract TGT271217P00170000

Side Put

Expiry17 Dec 2027

Strike170.00

Volume-

OI-

IV0.41

Contract TGT271217P00175000

Side Put

Expiry17 Dec 2027

Strike175.00

Volume-

OI-

IV0.41

Contract TGT271217P00180000

Side Put

Expiry17 Dec 2027

Strike180.00

Volume-

OI-

IV0.41

Contract TGT271217P00185000

Side Put

Expiry17 Dec 2027

Strike185.00

Volume-

OI-

IV0.41

Contract TGT271217P00190000

Side Put

Expiry17 Dec 2027

Strike190.00

Volume-

OI-

IV0.42

Contract TGT271217P00195000

Side Put

Expiry17 Dec 2027

Strike195.00

Volume-

OI-

IV0.42

Contract TGT271217P00200000

Side Put

Expiry17 Dec 2027

Strike200.00

Volume-

OI-

IV0.43

Contract TGT271217P00210000

Side Put

Expiry17 Dec 2027

Strike210.00

Volume-

OI-

IV0.44

Contract TGT271217C00220000

Side Call

Expiry17 Dec 2027

Strike220.00

Volume-

OI-

IV0.34

Contract TGT271217P00220000

Side Put

Expiry17 Dec 2027

Strike220.00

Volume-

OI-

IV0.46

Contract TGT280121P00180000

Side Put

Expiry21 Jan 2028

Strike180.00

Volume-

OI-

IV0.41

Contract TGT280121P00185000

Side Put

Expiry21 Jan 2028

Strike185.00

Volume-

OI-

IV0.41

Contract TGT280121P00190000

Side Put

Expiry21 Jan 2028

Strike190.00

Volume-

OI-

IV0.41

Contract TGT280121P00195000

Side Put

Expiry21 Jan 2028

Strike195.00

Volume-

OI-

IV0.42

Contract TGT280121P00200000

Side Put

Expiry21 Jan 2028

Strike200.00

Volume-

OI-

IV0.42

Contract TGT280121P00210000

Side Put

Expiry21 Jan 2028

Strike210.00

Volume-

OI-

IV0.44

Contract TGT280121C00220000

Side Call

Expiry21 Jan 2028

Strike220.00

Volume-

OI-

IV0.33

Contract TGT280121P00220000

Side Put

Expiry21 Jan 2028

Strike220.00

Volume-

OI-

IV0.46

Contract TGT281215P00150000

Side Put

Expiry15 Dec 2028

Strike150.00

Volume-

OI-

IV0.41

Contract TGT281215P00155000

Side Put

Expiry15 Dec 2028

Strike155.00

Volume-

OI-

IV0.41

Contract TGT281215P00175000

Side Put

Expiry15 Dec 2028

Strike175.00

Volume-

OI-

IV0.41

Contract TGT281215P00180000

Side Put

Expiry15 Dec 2028

Strike180.00

Volume-

OI-

IV0.41

Contract TGT281215P00185000

Side Put

Expiry15 Dec 2028

Strike185.00

Volume-

OI-

IV0.41

Contract TGT281215P00190000

Side Put

Expiry15 Dec 2028

Strike190.00

Volume-

OI-

IV0.41

Contract TGT281215P00195000

Side Put

Expiry15 Dec 2028

Strike195.00

Volume-

OI-

IV0.41

Contract TGT281215P00200000

Side Put

Expiry15 Dec 2028

Strike200.00

Volume-

OI-

IV0.42

Contract TGT281215P00210000

Side Put

Expiry15 Dec 2028

Strike210.00

Volume-

OI-

IV0.43

Contract TGT281215C00220000

Side Call

Expiry15 Dec 2028

Strike220.00

Volume-

OI-

IV0.32

Contract TGT281215P00220000

Side Put

Expiry15 Dec 2028

Strike220.00

Volume-

OI-

IV0.45