Contract Tape

NDSN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

NDSN most active options contracts

Page 2 of 6
Contract NDSN261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI4
IV0.25
Contract NDSN260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI3
IV0.47
Contract NDSN260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI3
IV0.31
Contract NDSN260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI3
IV0.24
Contract NDSN261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI3
IV0.19
Contract NDSN261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI3
IV0.17
Contract NDSN261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI3
IV0.29
Contract NDSN270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI3
IV0.42
Contract NDSN270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI3
IV0.29
Contract NDSN260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI2
IV0.52
Contract NDSN260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI2
IV0.41
Contract NDSN260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI2
IV0.36
Contract NDSN260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI2
IV0.47
Contract NDSN260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI2
IV0.28
Contract NDSN260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI2
IV0.21
Contract NDSN260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI2
IV0.29
Contract NDSN260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI2
IV0.29
Contract NDSN260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI2
IV0.28
Contract NDSN260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI2
IV0.25
Contract NDSN260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI2
IV0.19
Contract NDSN261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI2
IV0.30
Contract NDSN261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI2
IV0.31
Contract NDSN261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI2
IV0.28
Contract NDSN261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI2
IV0.29
Contract NDSN261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI2
IV0.24
Contract NDSN261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI2
IV0.12
Contract NDSN261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI2
IV0.13
Contract NDSN261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI2
IV0.15
Contract NDSN261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI2
IV0.16
Contract NDSN270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI2
IV0.13
Contract NDSN270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume-
OI2
IV0.14
Contract NDSN260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI1
IV0.41
Contract NDSN260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI1
IV0.27
Contract NDSN260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI1
IV0.19
Contract NDSN260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI1
IV0.34
Contract NDSN260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.54
Contract NDSN260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.64
Contract NDSN260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.44
Contract NDSN260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.51
Contract NDSN260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.42