Options Memory

NDSN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

NDSN pressure and volatility history

Page 1 of 2
Snapshot 31 Jul 10:07
Read Bullish
Pressure 98
Expected move 5.8%
IV0.29
Vol/OI0.01
Snapshot 3 Aug 10:29
Read Bullish
Pressure 88
Expected move 5.6%
IV0.31
Vol/OI0.03
Snapshot 4 Aug 07:39
Read Bearish
Pressure -94
Expected move 5.7%
IV0.33
Vol/OI0.03
Snapshot 5 Aug 10:10
Read Bullish
Pressure 29
Expected move 6.3%
IV0.31
Vol/OI0.01
Snapshot 6 Aug 10:11
Read Bullish
Pressure 47
Expected move 6.2%
IV0.31
Vol/OI0.03
Snapshot 7 Aug 10:46
Read Mixed
Pressure -5
Expected move 5.9%
IV0.30
Vol/OI0.01
Snapshot 10 Aug 10:41
Read Mixed
Pressure 0
Expected move 4.8%
IV0.29
Vol/OI0.05
Snapshot 11 Aug 11:00
Read Bullish
Pressure 86
Expected move 4.8%
IV0.32
Vol/OI0.00
Snapshot 12 Aug 11:01
Read Bearish
Pressure -41
Expected move 4.5%
IV0.33
Vol/OI0.05
Snapshot 13 Aug 10:41
Read Mixed
Pressure -6
Expected move 4.4%
IV0.33
Vol/OI0.00
Snapshot 14 Aug 10:25
Read Bullish
Pressure 72
Expected move 4.1%
IV0.33
Vol/OI0.00
Snapshot 17 Aug 10:24
Read Bullish
Pressure 69
Expected move 4.0%
IV0.33
Vol/OI0.01
Snapshot 17 Aug 16:11
Read Bearish
Pressure -33
Expected move 3.9%
IV0.54
Vol/OI0.30
Snapshot 17 Aug 23:55
Read Mixed
Pressure -9
Expected move 3.7%
IV0.55
Vol/OI0.37
Snapshot 19 Aug 12:49
Read Bullish
Pressure 92
Expected move 4.1%
IV0.45
Vol/OI0.03
Snapshot 20 Aug 11:09
Read Mixed
Pressure 1
Expected move 4.0%
IV0.76
Vol/OI0.72
Snapshot 21 Aug 11:22
Read Bullish
Pressure 53
Expected move 8.0%
IV0.33
Vol/OI0.42
Snapshot 24 Aug 01:15
Read Bullish
Pressure 82
Expected move 4.3%
IV0.20
Vol/OI0.32
Snapshot 25 Aug 09:17
Read Bullish
Pressure 27
Expected move 4.2%
IV0.18
Vol/OI0.03
Snapshot 26 Aug 10:25
Read Mixed
Pressure -1
Expected move 3.9%
IV0.17
Vol/OI0.07
Snapshot 29 Aug 13:35
Read Bullish
Pressure 79
Expected move 3.8%
IV0.17
Vol/OI0.01
Snapshot 2 Sep 11:45
Read Bearish
Pressure -58
Expected move 3.6%
IV0.20
Vol/OI0.14
Snapshot 4 Sep 12:27
Read Bearish
Pressure -57
Expected move 3.2%
IV0.23
Vol/OI0.01
Snapshot 7 Sep 19:22
Read Bearish
Pressure -87
Expected move 2.7%
IV0.17
Vol/OI0.01

Evidence context