Options Memory

NDSN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

Page 2 of 2

Snapshot 14 Sep 10:22

Read Bullish

Pressure 100

Expected move 2.8%

IV0.19

Vol/OI0.00

Snapshot 16 Sep 10:42

Read Bullish

Pressure 100

Expected move 2.0%

IV0.23

Vol/OI0.00

Snapshot 17 Sep 00:05

Read Bullish

Pressure 52

Expected move 1.6%

IV0.58

Vol/OI0.16

Snapshot 21 Sep 11:00

Read Bullish

Pressure 83

Expected move 3.9%

IV0.17

Vol/OI0.24

Snapshot 22 Sep 20:03

Read Bullish

Pressure 78

Expected move 5.1%

IV0.24

Vol/OI0.32

Snapshot 22 Sep 20:59

Read Bullish

Pressure 78

Expected move 5.0%

IV0.25

Vol/OI0.32

Send a message