Contract Tape

NDSN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 232 records

Detail Tape

NDSN most active options contracts

Page 1 of 6
Contract NDSN260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume36
OI23
IV0.11
Contract NDSN260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume26
OI7
IV0.15
Contract NDSN260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume3
OI3
IV0.28
Contract NDSN270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume1
OI2
IV0.41
Contract NDSN270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume1
OI1
IV0.40
Contract NDSN270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume1
OI1
IV0.40
Contract NDSN260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI282
IV0.33
Contract NDSN261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI275
IV0.31
Contract NDSN261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI263
IV0.26
Contract NDSN261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI248
IV0.26
Contract NDSN261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI244
IV0.30
Contract NDSN260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI131
IV0.31
Contract NDSN260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI61
IV0.27
Contract NDSN260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI59
IV0.09
Contract NDSN260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI58
IV0.29
Contract NDSN260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI39
IV0.25
Contract NDSN260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI31
IV0.35
Contract NDSN260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI20
IV0.38
Contract NDSN260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI15
IV0.31
Contract NDSN260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI15
IV0.33
Contract NDSN260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI15
IV0.28
Contract NDSN261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI15
IV0.27
Contract NDSN260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI14
IV0.34
Contract NDSN261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI14
IV0.29
Contract NDSN260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI12
IV0.27
Contract NDSN260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI11
IV0.15
Contract NDSN261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI11
IV0.22
Contract NDSN260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI10
IV0.15
Contract NDSN260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI10
IV0.34
Contract NDSN260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI10
IV0.41
Contract NDSN260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI10
IV0.12
Contract NDSN261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI10
IV0.27
Contract NDSN260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI9
IV0.44
Contract NDSN260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI6
IV0.20
Contract NDSN260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI5
IV0.26
Contract NDSN261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI5
IV0.29
Contract NDSN260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI4
IV0.31
Contract NDSN260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI4
IV0.27
Contract NDSN260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI4
IV0.17
Contract NDSN261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI4
IV0.30