200.00
Strike Intelligence
NDSN strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
11
records
Detail Tape
NDSN strike activity map
Strike
220.00
Calls
V 0 · OI 1
IV 0.75
Puts
V 0 · OI 0
IV -
Strike
240.00
Calls
V 3 · OI 3
IV 0.63
Puts
V 0 · OI 0
IV -
Strike
250.00
Calls
V 0 · OI 3
IV 0.53
Puts
V 0 · OI 0
IV -
Strike
280.00
Calls
V 0 · OI 0
IV -
Puts
V 1 · OI 2
IV 0.45
Strike
300.00
Calls
V 12 · OI 12
IV 0.33
Puts
V 1 · OI 4
IV 0.31
Strike
310.00
Calls
V 351 · OI 328
IV 0.27
Puts
V 1 · OI 3
IV 0.23
Strike
320.00
Calls
V 38 · OI 40
IV 0.24
Puts
V 1 · OI 22
IV 0.20
Strike
330.00
Calls
V 4 · OI 20
IV 0.22
Puts
V 1 · OI 7
IV 0.23
Strike
340.00
Calls
V 3 · OI 15
IV 0.30
Puts
V 2 · OI 7
IV 0.26
Strike
350.00
Calls
V 101 · OI 106
IV 0.26
Puts
V 0 · OI 0
IV -
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.