Contract Tape

VG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 662 records

Detail Tape

VG most active options contracts

Page 1 of 17
Contract VG260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume3084
OI942
IV0.76
Contract VG260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1085
OI720
IV0.78
Contract VG260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume959
OI23703
IV0.96
Contract VG260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume686
OI691
IV0.70
Contract VG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume543
OI63209
IV0.87
Contract VG260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume480
OI467
IV0.65
Contract VG270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume392
OI10200
IV0.71
Contract VG260731C00013000
Side Call
Expiry31 Jul 2026
Strike13.00
Volume385
OI1645
IV0.92
Contract VG260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume347
OI889
IV0.76
Contract VG260828P00011500
Side Put
Expiry28 Aug 2026
Strike11.50
Volume347
OI14
IV0.84
Contract VG260731C00013500
Side Call
Expiry31 Jul 2026
Strike13.50
Volume340
OI1047
IV0.89
Contract VG261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume326
OI6726
IV0.74
Contract VG260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume312
OI382
IV0.96
Contract VG280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume303
OI2645
IV0.70
Contract VG260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume302
OI46
IV0.87
Contract VG260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume295
OI13916
IV0.90
Contract VG260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume290
OI710
IV0.83
Contract VG260731C00014500
Side Call
Expiry31 Jul 2026
Strike14.50
Volume285
OI3309
IV0.77
Contract VG260731P00014000
Side Put
Expiry31 Jul 2026
Strike14.00
Volume264
OI958
IV1.12
Contract VG260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume263
OI1338
IV0.70
Contract VG260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume260
OI61
IV0.84
Contract VG260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume204
OI27231
IV0.83
Contract VG260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume182
OI410
IV0.77
Contract VG260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume160
OI236
IV0.87
Contract VG261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume150
OI1302
IV0.75
Contract VG261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume150
OI331
IV0.79
Contract VG270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume144
OI12835
IV0.74
Contract VG260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume143
OI603
IV0.69
Contract VG260731P00012000
Side Put
Expiry31 Jul 2026
Strike12.00
Volume132
OI683
IV0.65
Contract VG280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume130
OI2229
IV0.72
Contract VG260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume128
OI158
IV0.95
Contract VG270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume122
OI6505
IV0.76
Contract VG260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume115
OI36
IV0.84
Contract VG260731P00013500
Side Put
Expiry31 Jul 2026
Strike13.50
Volume114
OI362
IV0.90
Contract VG260731C00014000
Side Call
Expiry31 Jul 2026
Strike14.00
Volume106
OI1179
IV0.95
Contract VG260731P00013000
Side Put
Expiry31 Jul 2026
Strike13.00
Volume101
OI2883
IV0.84
Contract VG260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume100
OI411
IV1.14
Contract VG260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume92
OI4473
IV0.86
Contract VG260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume82
OI110
IV0.64
Contract VG261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume75
OI29186
IV0.72