Strike Intelligence

VG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 34 records

Detail Tape

VG strike activity map

Page 1 of 2
Strike 4.00
Calls V 3 · OI 19 IV 0.01
Puts V 0 · OI 5 IV 6.71
Strike 5.00
Calls V 15 · OI 24 IV 0.01
Puts V 37 · OI 92 IV 5.50
Strike 6.00
Calls V 4 · OI 10 IV 0.01
Puts V 12 · OI 37 IV 4.52
Strike 7.00
Calls V 12 · OI 8 IV 0.01
Puts V 1 · OI 38 IV 3.69
Strike 7.50
Calls V 11 · OI 9 IV 0.01
Puts V 7 · OI 0 IV 3.31
Strike 8.00
Calls V 14 · OI 13 IV 0.01
Puts V 13 · OI 420 IV 2.96
Strike 8.50
Calls V 7 · OI 7 IV 0.01
Puts V 4 · OI 10 IV 2.63
Strike 9.00
Calls V 5 · OI 7 IV 5.84
Puts V 0 · OI 80 IV 2.32
Strike 9.50
Calls V 6 · OI 17 IV 0.01
Puts V 0 · OI 42 IV 2.01
Strike 10.00
Calls V 4 · OI 456 IV 0.01
Puts V 0 · OI 282 IV 1.73
Strike 10.50
Calls V 3 · OI 163 IV 1.95
Puts V 0 · OI 32 IV 1.45
Strike 11.00
Calls V 13 · OI 53 IV 0.01
Puts V 3 · OI 1087 IV 1.19
Strike 11.50
Calls V 7 · OI 96 IV 0.01
Puts V 1 · OI 152 IV 0.91
Strike 12.00
Calls V 12 · OI 398 IV 0.01
Puts V 132 · OI 683 IV 0.65
Strike 12.50
Calls V 64 · OI 2099 IV 0.67
Puts V 32 · OI 1198 IV 0.86
Strike 13.00
Calls V 385 · OI 1645 IV 0.92
Puts V 101 · OI 2883 IV 0.84
Strike 13.50
Calls V 340 · OI 1047 IV 0.89
Puts V 114 · OI 362 IV 0.90
Strike 14.00
Calls V 106 · OI 1179 IV 0.95
Puts V 264 · OI 958 IV 1.12
Strike 14.50
Calls V 285 · OI 3309 IV 0.77
Puts V 24 · OI 1173 IV 1.62
Strike 15.00
Calls V 27 · OI 7043 IV 0.97
Puts V 7 · OI 49 IV 1.53
Strike 15.50
Calls V 0 · OI 2136 IV 1.16
Puts V 0 · OI 48 IV 2.02
Strike 16.00
Calls V 18 · OI 932 IV 1.33
Puts V 0 · OI 9 IV 2.12
Strike 16.50
Calls V 0 · OI 150 IV 1.50
Puts V 0 · OI 2 IV 4.54
Strike 17.00
Calls V 0 · OI 2590 IV 1.65
Puts V 0 · OI 1 IV 4.82
Strike 17.50
Calls V 0 · OI 54 IV 1.80
Puts V 0 · OI 1 IV 5.09
Strike 18.00
Calls V 0 · OI 923 IV 1.95
Puts V 0 · OI 1 IV 5.34
Strike 18.50
Calls V 0 · OI 0 IV 2.09
Puts V 1 · OI 0 IV 5.58
Strike 19.00
Calls V 0 · OI 500 IV 2.22
Puts V 1 · OI 3 IV 5.81