Strike Intelligence

VG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 31 records

Detail Tape

VG strike activity map

Page 1 of 2
Strike 2.50
Calls V 5 · OI 0 IV 11.78
Puts V 0 · OI 1 IV 9.13
Strike 5.00
Calls V 1 · OI 0 IV 5.13
Puts V 0 · OI 0 IV -
Strike 6.00
Calls V 2 · OI 0 IV 4.25
Puts V 0 · OI 0 IV -
Strike 7.50
Calls V 1 · OI 0 IV 3.38
Puts V 5 · OI 25 IV 5.47
Strike 8.00
Calls V 5 · OI 0 IV 3.06
Puts V 0 · OI 0 IV -
Strike 8.50
Calls V 4 · OI 1 IV 2.81
Puts V 0 · OI 0 IV -
Strike 9.50
Calls V 5 · OI 0 IV 4.59
Puts V 0 · OI 0 IV -
Strike 10.00
Calls V 13 · OI 75 IV 2.06
Puts V 250 · OI 424 IV 3.56
Strike 10.50
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 3.23
Strike 11.00
Calls V 1 · OI 0 IV 3.48
Puts V 0 · OI 0 IV -
Strike 11.50
Calls V 1 · OI 0 IV 3.13
Puts V 1 · OI 2 IV 1.69
Strike 12.00
Calls V 3 · OI 17 IV 1.75
Puts V 0 · OI 7 IV 1.84
Strike 12.50
Calls V 15 · OI 331 IV 1.77
Puts V 4 · OI 2916 IV 1.45
Strike 13.00
Calls V 2 · OI 1 IV 1.28
Puts V 2 · OI 188 IV 1.06
Strike 13.50
Calls V 417 · OI 1 IV 0.91
Puts V 40 · OI 216 IV 1.11
Strike 14.00
Calls V 112 · OI 6021 IV 0.90
Puts V 8 · OI 936 IV 0.77
Strike 14.50
Calls V 127 · OI 507 IV 0.89
Puts V 15 · OI 532 IV 0.61
Strike 15.00
Calls V 10945 · OI 25104 IV 0.61
Puts V 309 · OI 3585 IV 0.64
Strike 15.50
Calls V 733 · OI 2495 IV 0.71
Puts V 2705 · OI 2284 IV 0.79
Strike 16.00
Calls V 485 · OI 2413 IV 0.67
Puts V 1 · OI 2497 IV 0.64
Strike 16.50
Calls V 351 · OI 3087 IV 0.76
Puts V 6 · OI 7 IV 0.81
Strike 17.00
Calls V 4 · OI 844 IV 0.73
Puts V 1 · OI 2 IV 0.81
Strike 17.50
Calls V 2 · OI 2121 IV 0.89
Puts V 55 · OI 69 IV 1.64
Strike 18.00
Calls V 4 · OI 41 IV 1.03
Puts V 0 · OI 0 IV -
Strike 18.50
Calls V 1 · OI 1 IV 1.91
Puts V 0 · OI 0 IV -
Strike 19.50
Calls V 0 · OI 0 IV -
Puts V 0 · OI 4 IV 2.22
Strike 20.00
Calls V 1 · OI 490 IV 1.53
Puts V 0 · OI 0 IV -
Strike 21.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 0 IV 2.66

Evidence context