Contract Tape

VG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 662 records

Detail Tape

VG most active options contracts

Page 2 of 17
Contract VG280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume70
OI4831
IV0.75
Contract VG261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume70
OI2465
IV0.76
Contract VG260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume70
OI600
IV0.72
Contract VG260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume70
OI376
IV0.93
Contract VG260731C00012500
Side Call
Expiry31 Jul 2026
Strike12.50
Volume64
OI2099
IV0.67
Contract VG260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume57
OI1077
IV0.74
Contract VG261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume56
OI979
IV0.73
Contract VG260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume54
OI676
IV0.79
Contract VG260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume53
OI19340
IV0.89
Contract VG260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume48
OI165
IV0.81
Contract VG260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume47
OI100
IV0.83
Contract VG260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume40
OI16582
IV0.82
Contract VG260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume40
OI32
IV0.81
Contract VG270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume39
OI5445
IV0.76
Contract VG260731P00005000
Side Put
Expiry31 Jul 2026
Strike5.00
Volume37
OI92
IV5.50
Contract VG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume36
OI17441
IV1.06
Contract VG261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume34
OI3639
IV0.76
Contract VG270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume32
OI6083
IV0.75
Contract VG260731P00012500
Side Put
Expiry31 Jul 2026
Strike12.50
Volume32
OI1198
IV0.86
Contract VG260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume32
OI6
IV1.10
Contract VG260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume31
OI23
IV0.82
Contract VG260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume30
OI5780
IV0.98
Contract VG280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume30
OI2112
IV0.72
Contract VG260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume30
OI575
IV0.01
Contract VG260814C00015500
Side Call
Expiry14 Aug 2026
Strike15.50
Volume30
OI231
IV0.94
Contract VG260828P00013500
Side Put
Expiry28 Aug 2026
Strike13.50
Volume30
OI58
IV0.85
Contract VG260821C00015500
Side Call
Expiry21 Aug 2026
Strike15.50
Volume29
OI297
IV0.88
Contract VG260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume27
OI7043
IV0.97
Contract VG280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume27
OI2656
IV0.71
Contract VG270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume25
OI1362
IV0.76
Contract VG260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume25
OI175
IV0.81
Contract VG260828P00013000
Side Put
Expiry28 Aug 2026
Strike13.00
Volume25
OI149
IV0.85
Contract VG260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume25
OI41
IV0.50
Contract VG260731P00014500
Side Put
Expiry31 Jul 2026
Strike14.50
Volume24
OI1173
IV1.62
Contract VG260828C00013500
Side Call
Expiry28 Aug 2026
Strike13.50
Volume24
OI113
IV0.83
Contract VG260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume23
OI382
IV0.96
Contract VG260821C00014500
Side Call
Expiry21 Aug 2026
Strike14.50
Volume23
OI106
IV0.85
Contract VG261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume21
OI5217
IV0.74
Contract VG261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume20
OI922
IV0.86
Contract VG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume20
OI812
IV0.91