Contract Tape

VG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 662 records

Detail Tape

VG most active options contracts

Page 3 of 17
Contract VG260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume20
OI7
IV0.75
Contract VG260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume19
OI326
IV0.92
Contract VG260731C00016000
Side Call
Expiry31 Jul 2026
Strike16.00
Volume18
OI932
IV1.33
Contract VG260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume18
OI346
IV0.84
Contract VG280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume15
OI226
IV0.75
Contract VG270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume15
OI158
IV0.73
Contract VG260731C00005000
Side Call
Expiry31 Jul 2026
Strike5.00
Volume15
OI24
IV0.01
Contract VG261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume14
OI2645
IV0.76
Contract VG260731C00008000
Side Call
Expiry31 Jul 2026
Strike8.00
Volume14
OI13
IV0.01
Contract VG270617P00012500
Side Put
Expiry17 Jun 2027
Strike12.50
Volume13
OI9899
IV0.74
Contract VG260731P00008000
Side Put
Expiry31 Jul 2026
Strike8.00
Volume13
OI420
IV2.96
Contract VG260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume13
OI328
IV0.94
Contract VG260731C00011000
Side Call
Expiry31 Jul 2026
Strike11.00
Volume13
OI53
IV0.01
Contract VG260731C00012000
Side Call
Expiry31 Jul 2026
Strike12.00
Volume12
OI398
IV0.01
Contract VG260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume12
OI210
IV0.72
Contract VG260731P00006000
Side Put
Expiry31 Jul 2026
Strike6.00
Volume12
OI37
IV4.52
Contract VG260731C00007000
Side Call
Expiry31 Jul 2026
Strike7.00
Volume12
OI8
IV0.01
Contract VG260904C00012500
Side Call
Expiry4 Sep 2026
Strike12.50
Volume11
OI20
IV0.80
Contract VG260731C00007500
Side Call
Expiry31 Jul 2026
Strike7.50
Volume11
OI9
IV0.01
Contract VG261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume10
OI6758
IV0.74
Contract VG260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume10
OI1496
IV0.96
Contract VG270917C00025000
Side Call
Expiry17 Sep 2027
Strike25.00
Volume10
OI282
IV0.72
Contract VG260821C00013500
Side Call
Expiry21 Aug 2026
Strike13.50
Volume10
OI91
IV0.85
Contract VG260828C00011500
Side Call
Expiry28 Aug 2026
Strike11.50
Volume10
OI75
IV0.87
Contract VG261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume10
OI62
IV0.61
Contract VG261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume9
OI87538
IV0.72
Contract VG270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume9
OI10217
IV0.75
Contract VG260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume9
OI371
IV0.84
Contract VG270917C00017500
Side Call
Expiry17 Sep 2027
Strike17.50
Volume8
OI201
IV0.72
Contract VG260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume8
OI112
IV0.82
Contract VG260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume8
OI1
IV0.87
Contract VG270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume7
OI1056
IV0.70
Contract VG260731C00011500
Side Call
Expiry31 Jul 2026
Strike11.50
Volume7
OI96
IV0.01
Contract VG260731P00015000
Side Put
Expiry31 Jul 2026
Strike15.00
Volume7
OI49
IV1.53
Contract VG260731C00008500
Side Call
Expiry31 Jul 2026
Strike8.50
Volume7
OI7
IV0.01
Contract VG260731P00007500
Side Put
Expiry31 Jul 2026
Strike7.50
Volume7
OI-
IV3.31
Contract VG270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume6
OI1146
IV0.73
Contract VG270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume6
OI407
IV0.75
Contract VG270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume6
OI167
IV0.72
Contract VG260731C00009500
Side Call
Expiry31 Jul 2026
Strike9.50
Volume6
OI17
IV0.01