Contract Tape

VG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 662 records

Detail Tape

VG most active options contracts

Page 4 of 17
Contract VG280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume5
OI4420
IV0.75
Contract VG260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume5
OI2094
IV0.93
Contract VG261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume5
OI1729
IV0.76
Contract VG280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume5
OI1585
IV0.01
Contract VG260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume5
OI78
IV1.02
Contract VG260731C00009000
Side Call
Expiry31 Jul 2026
Strike9.00
Volume5
OI7
IV5.84
Contract VG261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume4
OI3354
IV0.75
Contract VG260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume4
OI734
IV0.86
Contract VG260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume4
OI532
IV0.79
Contract VG260731C00010000
Side Call
Expiry31 Jul 2026
Strike10.00
Volume4
OI456
IV0.01
Contract VG260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume4
OI354
IV0.98
Contract VG260814P00012000
Side Put
Expiry14 Aug 2026
Strike12.00
Volume4
OI312
IV0.97
Contract VG260731C00006000
Side Call
Expiry31 Jul 2026
Strike6.00
Volume4
OI10
IV0.01
Contract VG260731P00008500
Side Put
Expiry31 Jul 2026
Strike8.50
Volume4
OI10
IV2.63
Contract VG260904P00009500
Side Put
Expiry4 Sep 2026
Strike9.50
Volume4
OI-
IV0.81
Contract VG270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume3
OI5906
IV0.71
Contract VG260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume3
OI1546
IV1.16
Contract VG260731P00011000
Side Put
Expiry31 Jul 2026
Strike11.00
Volume3
OI1087
IV1.19
Contract VG280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume3
OI505
IV0.86
Contract VG260731C00010500
Side Call
Expiry31 Jul 2026
Strike10.50
Volume3
OI163
IV1.95
Contract VG260731C00004000
Side Call
Expiry31 Jul 2026
Strike4.00
Volume3
OI19
IV0.01
Contract VG260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume3
OI16
IV0.77
Contract VG260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume3
OI8
IV0.81
Contract VG260731C00024000
Side Call
Expiry31 Jul 2026
Strike24.00
Volume3
OI2
IV3.35
Contract VG260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume3
OI1
IV0.01
Contract VG260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume3
OI1
IV1.04
Contract VG260731P00025000
Side Put
Expiry31 Jul 2026
Strike25.00
Volume3
OI-
IV7.96
Contract VG261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume2
OI2487
IV0.78
Contract VG270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume2
OI1851
IV0.72
Contract VG271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume2
OI1222
IV0.70
Contract VG260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume2
OI815
IV0.63
Contract VG260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume2
OI736
IV0.82
Contract VG260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume2
OI371
IV0.67
Contract VG260828P00012500
Side Put
Expiry28 Aug 2026
Strike12.50
Volume2
OI227
IV0.86
Contract VG260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume2
OI58
IV0.56
Contract VG260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume2
OI26
IV0.87
Contract VG260807C00004000
Side Call
Expiry7 Aug 2026
Strike4.00
Volume2
OI6
IV3.95
Contract VG260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume2
OI6
IV0.60
Contract VG260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume2
OI2
IV0.01
Contract VG260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume2
OI2
IV0.93