Contract Tape

VG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 662 records

Detail Tape

VG most active options contracts

Page 5 of 17
Contract VG260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume2
OI1
IV0.01
Contract VG260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI9980
IV0.85
Contract VG270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI7384
IV0.71
Contract VG261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume1
OI5169
IV0.74
Contract VG270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume1
OI3281
IV0.73
Contract VG270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI2753
IV0.75
Contract VG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI1308
IV1.04
Contract VG261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume1
OI1291
IV0.79
Contract VG270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume1
OI1109
IV0.71
Contract VG270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume1
OI1069
IV0.72
Contract VG260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume1
OI1040
IV0.90
Contract VG271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume1
OI982
IV0.71
Contract VG270617C00017500
Side Call
Expiry17 Jun 2027
Strike17.50
Volume1
OI972
IV0.71
Contract VG280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI964
IV0.70
Contract VG261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume1
OI559
IV0.71
Contract VG270521C00020000
Side Call
Expiry21 May 2027
Strike20.00
Volume1
OI546
IV0.72
Contract VG271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume1
OI393
IV0.71
Contract VG260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume1
OI209
IV0.90
Contract VG260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume1
OI156
IV0.98
Contract VG260731P00011500
Side Put
Expiry31 Jul 2026
Strike11.50
Volume1
OI152
IV0.91
Contract VG270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI146
IV0.78
Contract VG270617C00012500
Side Call
Expiry17 Jun 2027
Strike12.50
Volume1
OI117
IV0.72
Contract VG270617C00007500
Side Call
Expiry17 Jun 2027
Strike7.50
Volume1
OI85
IV0.62
Contract VG260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume1
OI61
IV0.83
Contract VG260731P00007000
Side Put
Expiry31 Jul 2026
Strike7.00
Volume1
OI38
IV3.69
Contract VG260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume1
OI36
IV0.97
Contract VG260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume1
OI23
IV0.85
Contract VG260731P00019000
Side Put
Expiry31 Jul 2026
Strike19.00
Volume1
OI3
IV5.81
Contract VG260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume1
OI3
IV0.01
Contract VG270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume1
OI3
IV0.74
Contract VG260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume1
OI2
IV0.01
Contract VG260731C00023000
Side Call
Expiry31 Jul 2026
Strike23.00
Volume1
OI1
IV3.15
Contract VG260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume1
OI1
IV1.74
Contract VG260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume1
OI1
IV1.57
Contract VG260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume1
OI1
IV2.91
Contract VG260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume1
OI1
IV1.63
Contract VG260731P00018500
Side Put
Expiry31 Jul 2026
Strike18.50
Volume1
OI-
IV5.58
Contract VG260731P00020000
Side Put
Expiry31 Jul 2026
Strike20.00
Volume1
OI-
IV6.06
Contract VG260731C00022000
Side Call
Expiry31 Jul 2026
Strike22.00
Volume1
OI-
IV2.94
Contract VG260731P00023000
Side Put
Expiry31 Jul 2026
Strike23.00
Volume1
OI-
IV7.33