Contract Tape

VG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 662 records

Detail Tape

VG most active options contracts

Page 6 of 17
Contract VG260731P00024000
Side Put
Expiry31 Jul 2026
Strike24.00
Volume1
OI-
IV4.76
Contract VG260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume1
OI-
IV2.59
Contract VG260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume1
OI-
IV2.36
Contract VG260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume1
OI-
IV0.01
Contract VG260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume1
OI-
IV0.01
Contract VG260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume1
OI-
IV3.66
Contract VG260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume1
OI-
IV0.01
Contract VG260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume1
OI-
IV1.88
Contract VG260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume1
OI-
IV3.04
Contract VG260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume1
OI-
IV0.01
Contract VG260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume1
OI-
IV1.10
Contract VG261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI89851
IV0.81
Contract VG261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI34767
IV0.66
Contract VG270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI12667
IV0.71
Contract VG270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI11994
IV0.61
Contract VG280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI5915
IV0.73
Contract VG271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI5746
IV0.72
Contract VG261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI5074
IV0.77
Contract VG270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI4745
IV0.76
Contract VG280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI4404
IV0.69
Contract VG271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI4195
IV0.72
Contract VG271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI4111
IV0.74
Contract VG270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI4031
IV0.75
Contract VG261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI3514
IV0.80
Contract VG280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI3097
IV1.32
Contract VG270917C00030000
Side Call
Expiry17 Sep 2027
Strike30.00
Volume-
OI2610
IV0.72
Contract VG260731C00017000
Side Call
Expiry31 Jul 2026
Strike17.00
Volume-
OI2590
IV1.65
Contract VG271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI2457
IV0.72
Contract VG260731C00015500
Side Call
Expiry31 Jul 2026
Strike15.50
Volume-
OI2136
IV1.16
Contract VG270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI2012
IV0.75
Contract VG280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI1978
IV0.74
Contract VG260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1908
IV0.89
Contract VG280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI1843
IV0.71
Contract VG270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1820
IV0.98
Contract VG270617P00005000
Side Put
Expiry17 Jun 2027
Strike5.00
Volume-
OI1628
IV0.79
Contract VG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1576
IV0.91
Contract VG271217P00007500
Side Put
Expiry17 Dec 2027
Strike7.50
Volume-
OI1381
IV0.74
Contract VG270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI1218
IV0.72
Contract VG270917P00010000
Side Put
Expiry17 Sep 2027
Strike10.00
Volume-
OI1178
IV0.75
Contract VG270521P00005000
Side Put
Expiry21 May 2027
Strike5.00
Volume-
OI1167
IV1.05