Contract Tape

VG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 662 records

Detail Tape

VG most active options contracts

Page 7 of 17
Contract VG260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume-
OI1165
IV0.78
Contract VG270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI1102
IV0.91
Contract VG271217P00012500
Side Put
Expiry17 Dec 2027
Strike12.50
Volume-
OI1089
IV0.74
Contract VG280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI1026
IV0.82
Contract VG261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI984
IV0.93
Contract VG271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume-
OI981
IV0.69
Contract VG270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI961
IV0.74
Contract VG270521P00015000
Side Put
Expiry21 May 2027
Strike15.00
Volume-
OI952
IV0.74
Contract VG260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI946
IV0.90
Contract VG260731C00018000
Side Call
Expiry31 Jul 2026
Strike18.00
Volume-
OI923
IV1.95
Contract VG270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI922
IV0.82
Contract VG271217C00017500
Side Call
Expiry17 Dec 2027
Strike17.50
Volume-
OI864
IV0.70
Contract VG261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI843
IV0.76
Contract VG261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI827
IV0.94
Contract VG270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI827
IV0.74
Contract VG271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI826
IV0.74
Contract VG270617P00007500
Side Put
Expiry17 Jun 2027
Strike7.50
Volume-
OI810
IV0.76
Contract VG271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI790
IV0.71
Contract VG271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI781
IV0.72
Contract VG260821P00013500
Side Put
Expiry21 Aug 2026
Strike13.50
Volume-
OI774
IV0.89
Contract VG270521C00017500
Side Call
Expiry21 May 2027
Strike17.50
Volume-
OI771
IV0.72
Contract VG280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI723
IV0.70
Contract VG270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI715
IV0.73
Contract VG270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI695
IV0.74
Contract VG270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume-
OI648
IV0.74
Contract VG270917C00020000
Side Call
Expiry17 Sep 2027
Strike20.00
Volume-
OI617
IV0.71
Contract VG270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI609
IV0.71
Contract VG270917P00005000
Side Put
Expiry17 Sep 2027
Strike5.00
Volume-
OI601
IV0.81
Contract VG261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI591
IV0.77
Contract VG260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume-
OI573
IV0.90
Contract VG261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI567
IV0.82
Contract VG260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume-
OI557
IV0.71
Contract VG270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI544
IV0.83
Contract VG260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI518
IV1.15
Contract VG260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume-
OI516
IV0.43
Contract VG271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI513
IV0.88
Contract VG260731C00019000
Side Call
Expiry31 Jul 2026
Strike19.00
Volume-
OI500
IV2.22
Contract VG280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI490
IV0.74
Contract VG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI481
IV1.28
Contract VG271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI445
IV0.37