Contract Tape

VG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 662 records

Detail Tape

VG most active options contracts

Page 8 of 17
Contract VG270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI429
IV0.72
Contract VG260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI364
IV0.81
Contract VG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI358
IV1.62
Contract VG260828P00012000
Side Put
Expiry28 Aug 2026
Strike12.00
Volume-
OI345
IV0.83
Contract VG260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI334
IV0.89
Contract VG270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI315
IV0.72
Contract VG270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI309
IV0.72
Contract VG261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI301
IV0.74
Contract VG270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI297
IV0.74
Contract VG270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume-
OI295
IV0.72
Contract VG260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI292
IV1.01
Contract VG260731P00010000
Side Put
Expiry31 Jul 2026
Strike10.00
Volume-
OI282
IV1.73
Contract VG260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume-
OI261
IV0.95
Contract VG270917C00010000
Side Call
Expiry17 Sep 2027
Strike10.00
Volume-
OI253
IV0.72
Contract VG280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI251
IV0.78
Contract VG270521C00022500
Side Call
Expiry21 May 2027
Strike22.50
Volume-
OI246
IV0.73
Contract VG271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI221
IV0.64
Contract VG270917P00012500
Side Put
Expiry17 Sep 2027
Strike12.50
Volume-
OI220
IV0.73
Contract VG260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume-
OI217
IV0.95
Contract VG270521C00015000
Side Call
Expiry21 May 2027
Strike15.00
Volume-
OI208
IV0.72
Contract VG271217P00017500
Side Put
Expiry17 Dec 2027
Strike17.50
Volume-
OI186
IV0.75
Contract VG271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI184
IV0.62
Contract VG260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume-
OI181
IV0.90
Contract VG270917P00015000
Side Put
Expiry17 Sep 2027
Strike15.00
Volume-
OI178
IV0.73
Contract VG270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI169
IV0.72
Contract VG260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume-
OI168
IV0.01
Contract VG260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI160
IV0.87
Contract VG270917C00007500
Side Call
Expiry17 Sep 2027
Strike7.50
Volume-
OI153
IV0.72
Contract VG260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume-
OI152
IV1.13
Contract VG260731C00016500
Side Call
Expiry31 Jul 2026
Strike16.50
Volume-
OI150
IV1.50
Contract VG280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI141
IV0.74
Contract VG260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI139
IV0.92
Contract VG261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI135
IV1.11
Contract VG271217P00002500
Side Put
Expiry17 Dec 2027
Strike2.50
Volume-
OI131
IV0.60
Contract VG260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume-
OI123
IV0.95
Contract VG280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI122
IV0.58
Contract VG280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI122
IV0.74
Contract VG260828C00016500
Side Call
Expiry28 Aug 2026
Strike16.50
Volume-
OI120
IV0.87
Contract VG270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI114
IV0.82
Contract VG270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI110
IV1.02