Contract Tape

VG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 662 records

Detail Tape

VG most active options contracts

Page 9 of 17
Contract VG260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume-
OI106
IV0.01
Contract VG260828P00010500
Side Put
Expiry28 Aug 2026
Strike10.50
Volume-
OI105
IV0.87
Contract VG261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI89
IV0.78
Contract VG260731P00009000
Side Put
Expiry31 Jul 2026
Strike9.00
Volume-
OI80
IV2.32
Contract VG261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI80
IV0.80
Contract VG270521C00012500
Side Call
Expiry21 May 2027
Strike12.50
Volume-
OI78
IV0.73
Contract VG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI77
IV3.18
Contract VG260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI77
IV0.94
Contract VG260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume-
OI75
IV0.81
Contract VG261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI74
IV0.78
Contract VG260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI73
IV1.22
Contract VG270521C00025000
Side Call
Expiry21 May 2027
Strike25.00
Volume-
OI73
IV0.69
Contract VG260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI72
IV0.92
Contract VG270521P00010000
Side Put
Expiry21 May 2027
Strike10.00
Volume-
OI72
IV0.75
Contract VG260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI71
IV0.92
Contract VG270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI71
IV1.49
Contract VG270917C00005000
Side Call
Expiry17 Sep 2027
Strike5.00
Volume-
OI71
IV0.01
Contract VG260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume-
OI70
IV1.11
Contract VG270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume-
OI70
IV0.72
Contract VG260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume-
OI69
IV0.79
Contract VG270617C00002500
Side Call
Expiry17 Jun 2027
Strike2.50
Volume-
OI69
IV0.01
Contract VG260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI65
IV1.29
Contract VG270917C00022500
Side Call
Expiry17 Sep 2027
Strike22.50
Volume-
OI59
IV0.71
Contract VG260731C00017500
Side Call
Expiry31 Jul 2026
Strike17.50
Volume-
OI54
IV1.80
Contract VG261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI54
IV1.78
Contract VG270917C00012500
Side Call
Expiry17 Sep 2027
Strike12.50
Volume-
OI53
IV0.71
Contract VG271217C00002500
Side Call
Expiry17 Dec 2027
Strike2.50
Volume-
OI52
IV0.98
Contract VG260731P00015500
Side Put
Expiry31 Jul 2026
Strike15.50
Volume-
OI48
IV2.02
Contract VG271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI46
IV0.61
Contract VG270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI44
IV0.71
Contract VG260731P00009500
Side Put
Expiry31 Jul 2026
Strike9.50
Volume-
OI42
IV2.01
Contract VG260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume-
OI41
IV0.92
Contract VG270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI41
IV0.73
Contract VG270521P00012500
Side Put
Expiry21 May 2027
Strike12.50
Volume-
OI40
IV0.75
Contract VG270917C00015000
Side Call
Expiry17 Sep 2027
Strike15.00
Volume-
OI40
IV0.72
Contract VG270521P00007500
Side Put
Expiry21 May 2027
Strike7.50
Volume-
OI39
IV0.77
Contract VG270917P00007500
Side Put
Expiry17 Sep 2027
Strike7.50
Volume-
OI39
IV0.75
Contract VG260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume-
OI35
IV0.85
Contract VG260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume-
OI35
IV0.82
Contract VG260828C00014500
Side Call
Expiry28 Aug 2026
Strike14.50
Volume-
OI35
IV0.83