Contract Tape

VG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 662 records

Detail Tape

VG most active options contracts

Page 10 of 17
Contract VG270917P00002500
Side Put
Expiry17 Sep 2027
Strike2.50
Volume-
OI35
IV0.66
Contract VG260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume-
OI33
IV1.09
Contract VG260731P00010500
Side Put
Expiry31 Jul 2026
Strike10.50
Volume-
OI32
IV1.45
Contract VG270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI30
IV0.79
Contract VG260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI29
IV1.14
Contract VG260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI25
IV0.76
Contract VG270521C00010000
Side Call
Expiry21 May 2027
Strike10.00
Volume-
OI24
IV0.72
Contract VG260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume-
OI23
IV0.92
Contract VG261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI23
IV0.01
Contract VG270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI23
IV0.74
Contract VG260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume-
OI22
IV1.15
Contract VG260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume-
OI22
IV1.24
Contract VG260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume-
OI21
IV0.55
Contract VG260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume-
OI21
IV0.71
Contract VG260904P00012500
Side Put
Expiry4 Sep 2026
Strike12.50
Volume-
OI20
IV0.82
Contract VG270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI20
IV0.76
Contract VG260904C00013500
Side Call
Expiry4 Sep 2026
Strike13.50
Volume-
OI17
IV0.79
Contract VG260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume-
OI16
IV0.95
Contract VG260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume-
OI16
IV0.69
Contract VG260904C00015500
Side Call
Expiry4 Sep 2026
Strike15.50
Volume-
OI16
IV0.81
Contract VG270617P00017500
Side Put
Expiry17 Jun 2027
Strike17.50
Volume-
OI16
IV0.74
Contract VG260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume-
OI15
IV0.61
Contract VG260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume-
OI15
IV0.86
Contract VG260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume-
OI15
IV0.85
Contract VG270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI15
IV0.75
Contract VG260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume-
OI14
IV0.01
Contract VG270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI14
IV0.71
Contract VG270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI14
IV1.45
Contract VG260904P00011000
Side Put
Expiry4 Sep 2026
Strike11.00
Volume-
OI13
IV0.84
Contract VG260904P00011500
Side Put
Expiry4 Sep 2026
Strike11.50
Volume-
OI13
IV0.78
Contract VG270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI12
IV0.76
Contract VG260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume-
OI11
IV0.79
Contract VG270617C00005000
Side Call
Expiry17 Jun 2027
Strike5.00
Volume-
OI11
IV0.70
Contract VG260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume-
OI10
IV0.96
Contract VG260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume-
OI10
IV0.75
Contract VG260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume-
OI10
IV0.88
Contract VG270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI10
IV0.74
Contract VG270617P00022500
Side Put
Expiry17 Jun 2027
Strike22.50
Volume-
OI10
IV0.75
Contract VG271217P00022500
Side Put
Expiry17 Dec 2027
Strike22.50
Volume-
OI10
IV0.77
Contract VG260731P00016000
Side Put
Expiry31 Jul 2026
Strike16.00
Volume-
OI9
IV2.12