Contract Tape

VG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 662 records

Detail Tape

VG most active options contracts

Page 11 of 17
Contract VG260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume-
OI9
IV1.17
Contract VG260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI9
IV5.34
Contract VG260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI9
IV0.80
Contract VG260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI8
IV1.67
Contract VG260904C00013000
Side Call
Expiry4 Sep 2026
Strike13.00
Volume-
OI8
IV0.79
Contract VG260904P00014500
Side Put
Expiry4 Sep 2026
Strike14.50
Volume-
OI7
IV0.79
Contract VG260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI7
IV0.70
Contract VG270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume-
OI7
IV0.73
Contract VG260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume-
OI6
IV1.84
Contract VG260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume-
OI6
IV0.93
Contract VG260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI6
IV2.74
Contract VG260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI6
IV1.03
Contract VG260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume-
OI6
IV0.81
Contract VG260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI6
IV0.66
Contract VG261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI6
IV2.26
Contract VG261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI6
IV0.86
Contract VG270521C00005000
Side Call
Expiry21 May 2027
Strike5.00
Volume-
OI6
IV0.60
Contract VG270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume-
OI6
IV0.79
Contract VG270917C00002500
Side Call
Expiry17 Sep 2027
Strike2.50
Volume-
OI6
IV1.46
Contract VG260731P00004000
Side Put
Expiry31 Jul 2026
Strike4.00
Volume-
OI5
IV6.71
Contract VG260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI5
IV1.14
Contract VG260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume-
OI5
IV0.73
Contract VG261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI5
IV0.84
Contract VG270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI5
IV0.01
Contract VG270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI5
IV0.75
Contract VG270617P00002500
Side Put
Expiry17 Jun 2027
Strike2.50
Volume-
OI5
IV0.75
Contract VG271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI5
IV0.75
Contract VG260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume-
OI4
IV0.01
Contract VG260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume-
OI4
IV2.52
Contract VG260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI4
IV0.70
Contract VG260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI4
IV0.82
Contract VG270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI4
IV0.01
Contract VG270917P00022500
Side Put
Expiry17 Sep 2027
Strike22.50
Volume-
OI4
IV0.76
Contract VG260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume-
OI3
IV0.82
Contract VG260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume-
OI3
IV0.72
Contract VG260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI3
IV0.69
Contract VG260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume-
OI3
IV1.58
Contract VG260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume-
OI3
IV0.87
Contract VG261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI3
IV0.92
Contract VG270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI3
IV0.82