Contract Tape

VG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 662 records

Detail Tape

VG most active options contracts

Page 12 of 17
Contract VG270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI3
IV0.76
Contract VG260731P00016500
Side Put
Expiry31 Jul 2026
Strike16.50
Volume-
OI2
IV4.54
Contract VG260731C00025000
Side Call
Expiry31 Jul 2026
Strike25.00
Volume-
OI2
IV3.54
Contract VG260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume-
OI2
IV2.51
Contract VG260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume-
OI2
IV0.01
Contract VG260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume-
OI2
IV0.98
Contract VG260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume-
OI2
IV2.05
Contract VG260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume-
OI2
IV0.79
Contract VG260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI2
IV1.04
Contract VG260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI2
IV2.00
Contract VG260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI2
IV0.86
Contract VG260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI2
IV1.81
Contract VG260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume-
OI2
IV0.77
Contract VG260828P00014500
Side Put
Expiry28 Aug 2026
Strike14.50
Volume-
OI2
IV0.84
Contract VG260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume-
OI2
IV0.76
Contract VG261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI2
IV1.23
Contract VG270917P00020000
Side Put
Expiry17 Sep 2027
Strike20.00
Volume-
OI2
IV0.75
Contract VG270917P00025000
Side Put
Expiry17 Sep 2027
Strike25.00
Volume-
OI2
IV0.79
Contract VG260731P00017000
Side Put
Expiry31 Jul 2026
Strike17.00
Volume-
OI1
IV4.82
Contract VG260731P00017500
Side Put
Expiry31 Jul 2026
Strike17.50
Volume-
OI1
IV5.09
Contract VG260731P00018000
Side Put
Expiry31 Jul 2026
Strike18.00
Volume-
OI1
IV5.34
Contract VG260731P00021000
Side Put
Expiry31 Jul 2026
Strike21.00
Volume-
OI1
IV5.09
Contract VG260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume-
OI1
IV2.06
Contract VG260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume-
OI1
IV2.27
Contract VG260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume-
OI1
IV1.05
Contract VG260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI1
IV1.05
Contract VG260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume-
OI1
IV1.33
Contract VG260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI1
IV1.46
Contract VG260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume-
OI1
IV2.50
Contract VG260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume-
OI1
IV0.58
Contract VG260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV1.26
Contract VG260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI1
IV1.41
Contract VG260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume-
OI1
IV0.01
Contract VG260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume-
OI1
IV0.90
Contract VG260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume-
OI1
IV0.81
Contract VG260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume-
OI1
IV0.86
Contract VG260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume-
OI1
IV0.91
Contract VG260904C00012000
Side Call
Expiry4 Sep 2026
Strike12.00
Volume-
OI1
IV0.80
Contract VG260904C00014000
Side Call
Expiry4 Sep 2026
Strike14.00
Volume-
OI1
IV0.81
Contract VG260904P00014000
Side Put
Expiry4 Sep 2026
Strike14.00
Volume-
OI1
IV0.82