Contract Tape

VG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 662 records

Detail Tape

VG most active options contracts

Page 13 of 17
Contract VG260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume-
OI1
IV0.82
Contract VG260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume-
OI1
IV0.76
Contract VG260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV0.01
Contract VG261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.88
Contract VG270521C00002500
Side Call
Expiry21 May 2027
Strike2.50
Volume-
OI1
IV0.01
Contract VG270917P00017500
Side Put
Expiry17 Sep 2027
Strike17.50
Volume-
OI1
IV0.74
Contract VG260731C00018500
Side Call
Expiry31 Jul 2026
Strike18.50
Volume-
OI-
IV2.09
Contract VG260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume-
OI-
IV2.47
Contract VG260731C00021000
Side Call
Expiry31 Jul 2026
Strike21.00
Volume-
OI-
IV2.72
Contract VG260731P00022000
Side Put
Expiry31 Jul 2026
Strike22.00
Volume-
OI-
IV6.99
Contract VG260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume-
OI-
IV3.17
Contract VG260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume-
OI-
IV2.13
Contract VG260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume-
OI-
IV3.52
Contract VG260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume-
OI-
IV1.93
Contract VG260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume-
OI-
IV1.40
Contract VG260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume-
OI-
IV1.24
Contract VG260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume-
OI-
IV1.29
Contract VG260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume-
OI-
IV2.49
Contract VG260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume-
OI-
IV1.11
Contract VG260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume-
OI-
IV2.79
Contract VG260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume-
OI-
IV2.88
Contract VG260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume-
OI-
IV1.22
Contract VG260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume-
OI-
IV1.84
Contract VG260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume-
OI-
IV1.28
Contract VG260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume-
OI-
IV1.91
Contract VG260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume-
OI-
IV1.33
Contract VG260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume-
OI-
IV2.61
Contract VG260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume-
OI-
IV1.38
Contract VG260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume-
OI-
IV1.44
Contract VG260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume-
OI-
IV2.11
Contract VG260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume-
OI-
IV1.49
Contract VG260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume-
OI-
IV1.62
Contract VG260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume-
OI-
IV1.53
Contract VG260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume-
OI-
IV2.25
Contract VG260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume-
OI-
IV1.58
Contract VG260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume-
OI-
IV2.31
Contract VG260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume-
OI-
IV1.62
Contract VG260807P00024500
Side Put
Expiry7 Aug 2026
Strike24.50
Volume-
OI-
IV2.81
Contract VG260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume-
OI-
IV1.66
Contract VG260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume-
OI-
IV3.12