VG260814P00005000
Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI-
IV1.95
Contract Tape
VG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
662
records
Detail Tape
VG most active options contracts
Contract
VG260814C00005500
Side
Call
Expiry14 Aug 2026
Strike5.50
Volume-
OI-
IV0.01
Contract
VG260814P00005500
Side
Put
Expiry14 Aug 2026
Strike5.50
Volume-
OI-
IV1.76
Contract
VG260814P00006000
Side
Put
Expiry14 Aug 2026
Strike6.00
Volume-
OI-
IV1.61
Contract
VG260814P00006500
Side
Put
Expiry14 Aug 2026
Strike6.50
Volume-
OI-
IV1.45
Contract
VG260814C00007000
Side
Call
Expiry14 Aug 2026
Strike7.00
Volume-
OI-
IV2.66
Contract
VG260814P00007000
Side
Put
Expiry14 Aug 2026
Strike7.00
Volume-
OI-
IV1.30
Contract
VG260814C00007500
Side
Call
Expiry14 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract
VG260814P00007500
Side
Put
Expiry14 Aug 2026
Strike7.50
Volume-
OI-
IV1.18
Contract
VG260814C00008500
Side
Call
Expiry14 Aug 2026
Strike8.50
Volume-
OI-
IV1.65
Contract
VG260814C00009000
Side
Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract
VG260814C00010000
Side
Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI-
IV0.65
Contract
VG260814P00016500
Side
Put
Expiry14 Aug 2026
Strike16.50
Volume-
OI-
IV1.21
Contract
VG260814P00017000
Side
Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI-
IV1.20
Contract
VG260814P00017500
Side
Put
Expiry14 Aug 2026
Strike17.50
Volume-
OI-
IV1.27
Contract
VG260814P00018000
Side
Put
Expiry14 Aug 2026
Strike18.00
Volume-
OI-
IV1.27
Contract
VG260814C00018500
Side
Call
Expiry14 Aug 2026
Strike18.50
Volume-
OI-
IV1.24
Contract
VG260814P00018500
Side
Put
Expiry14 Aug 2026
Strike18.50
Volume-
OI-
IV1.26
Contract
VG260814P00021000
Side
Put
Expiry14 Aug 2026
Strike21.00
Volume-
OI-
IV2.19
Contract
VG260814P00022000
Side
Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI-
IV2.39
Contract
VG260814C00023000
Side
Call
Expiry14 Aug 2026
Strike23.00
Volume-
OI-
IV1.11
Contract
VG260814C00024000
Side
Call
Expiry14 Aug 2026
Strike24.00
Volume-
OI-
IV1.19
Contract
VG260814P00024000
Side
Put
Expiry14 Aug 2026
Strike24.00
Volume-
OI-
IV2.68
Contract
VG260814C00025000
Side
Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI-
IV1.25
Contract
VG260814P00025000
Side
Put
Expiry14 Aug 2026
Strike25.00
Volume-
OI-
IV2.79
Contract
VG260821C00004000
Side
Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV3.84
Contract
VG260821P00004000
Side
Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.98
Contract
VG260821C00006000
Side
Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV2.77
Contract
VG260821P00006000
Side
Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.33
Contract
VG260821C00007000
Side
Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV2.49
Contract
VG260821P00007000
Side
Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.09
Contract
VG260821P00008000
Side
Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.87
Contract
VG260821C00008500
Side
Call
Expiry21 Aug 2026
Strike8.50
Volume-
OI-
IV1.57
Contract
VG260821P00008500
Side
Put
Expiry21 Aug 2026
Strike8.50
Volume-
OI-
IV0.78
Contract
VG260821C00010500
Side
Call
Expiry21 Aug 2026
Strike10.50
Volume-
OI-
IV0.93
Contract
VG260821C00011500
Side
Call
Expiry21 Aug 2026
Strike11.50
Volume-
OI-
IV0.83
Contract
VG260821P00016500
Side
Put
Expiry21 Aug 2026
Strike16.50
Volume-
OI-
IV1.04
Contract
VG260821P00018500
Side
Put
Expiry21 Aug 2026
Strike18.50
Volume-
OI-
IV1.21
Contract
VG260821P00019000
Side
Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV1.13
Contract
VG260821P00021000
Side
Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.67
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.