Contract Tape

VG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 463 records

Detail Tape

VG most active options contracts

Page 12 of 12
Contract VG260731C00008500
Side Call
Expiry31 Jul 2026
Strike8.50
Volume1
OI3
IV5.55
Contract VG260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume1
OI3
IV0.79
Contract VG270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume1
OI3
IV0.73
Contract VG260731P00016500
Side Put
Expiry31 Jul 2026
Strike16.50
Volume1
OI2
IV1.63
Contract VG260731C00025000
Side Call
Expiry31 Jul 2026
Strike25.00
Volume1
OI2
IV6.69
Contract VG260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume1
OI2
IV5.84
Contract VG260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume1
OI2
IV1.16
Contract VG260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume1
OI2
IV1.29
Contract VG260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume1
OI2
IV1.63
Contract VG260731P00017500
Side Put
Expiry31 Jul 2026
Strike17.50
Volume1
OI1
IV3.16
Contract VG260731P00018000
Side Put
Expiry31 Jul 2026
Strike18.00
Volume1
OI1
IV3.36
Contract VG260731P00020000
Side Put
Expiry31 Jul 2026
Strike20.00
Volume1
OI1
IV2.66
Contract VG260731P00021000
Side Put
Expiry31 Jul 2026
Strike21.00
Volume1
OI1
IV2.88
Contract VG260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume1
OI1
IV2.80
Contract VG260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume1
OI1
IV2.53
Contract VG260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume1
OI1
IV2.87
Contract VG260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume1
OI1
IV0.99
Contract VG260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume1
OI1
IV1.10
Contract VG260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume1
OI1
IV1.49
Contract VG260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume1
OI1
IV1.44
Contract VG260731P00018500
Side Put
Expiry31 Jul 2026
Strike18.50
Volume1
OI-
IV2.25
Contract VG261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume1
OI-
IV0.50
Contract VG271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume1
OI-
IV0.00