Options Memory

MSFT pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

MSFT pressure and volatility history

Page 1 of 2
Snapshot 29 Jul 16:05
Read Bullish
Pressure 36
Expected move 7.4%
IV0.95
Vol/OI0.05
Snapshot 29 Jul 16:30
Read Bullish
Pressure 37
Expected move 7.2%
IV0.90
Vol/OI0.05
Snapshot 29 Jul 16:50
Read Bullish
Pressure 38
Expected move 7.5%
IV0.96
Vol/OI0.06
Snapshot 29 Jul 17:13
Read Bullish
Pressure 38
Expected move 7.6%
IV0.96
Vol/OI0.06
Snapshot 29 Jul 17:33
Read Bullish
Pressure 38
Expected move 7.6%
IV0.95
Vol/OI0.07
Snapshot 29 Jul 18:00
Read Bullish
Pressure 38
Expected move 7.5%
IV0.94
Vol/OI0.07
Snapshot 29 Jul 18:23
Read Bullish
Pressure 35
Expected move 7.7%
IV0.94
Vol/OI0.08
Snapshot 29 Jul 18:42
Read Bullish
Pressure 35
Expected move 7.7%
IV0.94
Vol/OI0.08
Snapshot 29 Jul 19:04
Read Bullish
Pressure 35
Expected move 8.0%
IV0.98
Vol/OI0.09
Snapshot 29 Jul 19:31
Read Bullish
Pressure 36
Expected move 7.8%
IV0.98
Vol/OI0.10
Snapshot 29 Jul 19:52
Read Bullish
Pressure 36
Expected move 7.5%
IV0.99
Vol/OI0.10
Snapshot 30 Jul 09:30
Read Bullish
Pressure 35
Expected move 7.1%
IV1.17
Vol/OI0.12
Snapshot 30 Jul 14:02
Read Volatility
Pressure 59
Expected move 17.3%
IV0.77
Vol/OI0.10
Snapshot 30 Jul 14:24
Read Volatility
Pressure 55
Expected move 17.0%
IV1.05
Vol/OI0.15
Snapshot 30 Jul 14:57
Read Volatility
Pressure 56
Expected move 17.9%
IV1.17
Vol/OI0.23
Snapshot 30 Jul 15:24
Read Volatility
Pressure 57
Expected move 16.6%
IV0.81
Vol/OI0.28
Snapshot 30 Jul 16:24
Read Bullish
Pressure 54
Expected move 18.7%
IV0.45
Vol/OI0.34
Snapshot 30 Jul 16:43
Read Volatility
Pressure 55
Expected move 19.2%
IV1.31
Vol/OI0.36
Snapshot 30 Jul 17:25
Read Volatility
Pressure 54
Expected move 19.4%
IV1.12
Vol/OI0.39
Snapshot 30 Jul 18:13
Read Bullish
Pressure 54
Expected move 19.3%
IV0.46
Vol/OI0.42
Snapshot 30 Jul 19:40
Read Volatility
Pressure 53
Expected move 19.5%
IV1.00
Vol/OI0.47
Snapshot 31 Jul 12:55
Read Volatility
Pressure 46
Expected move 18.0%
IV1.07
Vol/OI0.81
Snapshot 31 Jul 14:30
Read Bullish
Pressure 48
Expected move 19.8%
IV1.96
Vol/OI0.09
Snapshot 31 Jul 15:39
Read Volatility
Pressure 52
Expected move 19.5%
IV0.96
Vol/OI0.16